Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	121.09	123.02	119.44	121.70	508,200	-0.05(-0.04%)
May 28, 2020	123.88	124.21	121.59	121.75	344,643	-1.13(-0.92%)
May 27, 2020	122.77	123.72	120.34	122.88	357,371	+1.78(+1.47%)
May 26, 2020	119.87	124.79	119.87	121.10	437,217	+3.49(+2.97%)
May 22, 2020	116.98	118.36	114.43	117.61	441,100	+1.34(+1.15%)
May 21, 2020	118.21	120.67	116.08	116.27	349,366	-1.94(-1.64%)
May 20, 2020	117.27	119.27	116.79	118.21	403,767	+2.81(+2.44%)
May 19, 2020	118.24	119.44	115.27	115.40	587,489	-3.40(-2.86%)
May 18, 2020	114.55	119.57	114.55	118.80	490,231	+7.27(+6.52%)
May 15, 2020	109.29	111.89	108.50	111.53	359,700	+0.89(+0.80%)
May 14, 2020	108.31	111.26	106.60	110.64	499,999	+0.72(+0.66%)
May 13, 2020	115.11	115.11	106.57	109.92	864,908	-6.19(-5.33%)
May 12, 2020	119.13	119.31	116.10	116.11	651,365	-2.87(-2.41%)
May 11, 2020	122.10	122.10	117.94	118.98	653,907	-3.60(-2.94%)
May 08, 2020	125.81	126.48	120.23	122.58	795,800	-1.23(-0.99%)
May 07, 2020	120.85	129.72	120.56	123.81	1,004,319	+8.79(+7.64%)
May 06, 2020	116.54	117.02	113.57	115.02	656,090	-0.97(-0.84%)
May 05, 2020	117.99	119.32	115.71	115.99	464,142	-0.31(-0.27%)
May 04, 2020	113.91	116.42	112.11	116.30	442,625	+1.38(+1.20%)