Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 101.48 102.13 101.32 102.11 122,653 -0.20(-0.19%)
Mar 30, 2020 102.12 102.32 101.94 102.31 108,135 -0.65(-0.63%)
Mar 27, 2020 101.48 103.00 101.43 102.95 215,829 +0.59(+0.57%)
Mar 26, 2020 101.50 102.37 101.43 102.37 375,830 +1.57(+1.55%)
Mar 25, 2020 100.23 100.83 99.88 100.80 282,358 +1.02(+1.02%)
Mar 24, 2020 100.47 100.47 99.51 99.78 89,269 +0.48(+0.48%)
Mar 23, 2020 99.59 100.24 99.30 99.30 173,388 +0.52(+0.53%)
Mar 20, 2020 98.99 99.55 98.53 98.78 227,576 -0.11(-0.11%)
Mar 19, 2020 100.24 100.24 98.69 98.89 226,249 -2.08(-2.06%)
Mar 18, 2020 101.07 101.18 99.97 100.97 422,760 -0.94(-0.92%)
Mar 17, 2020 101.66 102.08 101.47 101.91 320,010 -1.59(-1.53%)
Mar 16, 2020 102.91 105.05 102.83 103.49 210,423 +0.54(+0.52%)
Mar 13, 2020 102.82 103.10 102.42 102.95 165,574 -0.64(-0.61%)
Mar 12, 2020 104.04 104.15 102.42 103.59 304,873 -0.80(-0.77%)
Mar 11, 2020 105.01 105.12 104.26 104.39 78,824 -0.28(-0.27%)
Mar 10, 2020 105.34 105.43 104.47 104.68 158,956 -1.41(-1.33%)
Mar 09, 2020 106.14 106.29 105.55 106.09 457,212 +1.34(+1.28%)
Mar 06, 2020 105.11 105.17 104.59 104.75 257,708 +0.70(+0.68%)
Mar 05, 2020 103.73 104.04 103.48 104.04 79,916 +0.84(+0.82%)
Mar 04, 2020 102.89 103.22 102.80 103.20 267,984 -0.39(-0.38%)
Mar 03, 2020 103.04 103.83 103.01 103.59 276,928 +0.44(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.