Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.178	5.464	5.178	5.301	2,597,106	+0.13(+2.52%)
Sep 29, 2020	5.195	5.325	5.064	5.170	3,398,464	-0.02(-0.47%)
Sep 28, 2020	5.301	5.317	5.130	5.195	2,566,071	-0.05(-0.93%)
Sep 25, 2020	5.244	5.382	5.195	5.244	2,215,809	+0.08(+1.58%)
Sep 24, 2020	5.097	5.284	4.991	5.162	2,694,133	+0.08(+1.61%)
Sep 23, 2020	5.382	5.407	5.072	5.081	3,808,564	-0.34(-6.32%)
Sep 22, 2020	5.472	5.505	5.407	5.423	2,650,803	+0.02(+0.30%)
Sep 21, 2020	5.676	5.684	5.382	5.407	4,070,250	-0.45(-7.66%)
Sep 18, 2020	5.969	6.010	5.806	5.855	2,680,430	-0.13(-2.18%)
Sep 17, 2020	5.986	6.116	5.921	5.986	1,702,586	-0.06(-0.94%)
Sep 16, 2020	6.027	6.214	5.969	6.043	2,300,287	+0.00(+0.00%)
Sep 15, 2020	6.345	6.345	6.035	6.043	2,556,945	-0.30(-4.76%)
Sep 14, 2020	6.157	6.394	6.149	6.345	4,179,198	+0.24(+3.87%)
Sep 11, 2020	6.059	6.312	6.043	6.108	4,319,909	+0.11(+1.90%)
Sep 10, 2020	5.929	6.018	5.872	5.994	4,163,673	+0.01(+0.14%)
Sep 09, 2020	6.024	6.070	5.879	5.986	5,057,861	+0.08(+1.29%)
Sep 08, 2020	5.711	6.001	5.604	5.909	5,518,953	+0.09(+1.57%)
Sep 04, 2020	5.627	5.833	5.497	5.818	4,187,458	+0.19(+3.39%)
Sep 03, 2020	5.642	5.657	5.482	5.627	3,500,776	-0.10(-1.73%)
Sep 02, 2020	5.894	5.902	5.627	5.726	4,238,572	-0.21(-3.60%)