Danaher Corp (NY: DHR )

323.96 USD +8.48 (+2.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 206.00 207.67 205.15 206.47 1,710,066 +0.83(+0.40%)
Aug 28, 2020 205.31 206.28 203.69 205.64 1,387,000 +1.25(+0.61%)
Aug 27, 2020 205.87 206.22 198.12 204.39 2,551,293 -3.80(-1.83%)
Aug 26, 2020 206.00 208.88 205.08 208.19 1,140,989 +0.62(+0.30%)
Aug 25, 2020 207.18 208.15 206.02 207.57 1,449,039 +2.01(+0.98%)
Aug 24, 2020 208.69 209.38 204.79 205.56 1,226,857 -2.24(-1.08%)
Aug 21, 2020 205.35 208.02 204.81 207.80 1,432,400 +2.14(+1.04%)
Aug 20, 2020 204.69 206.59 204.35 205.66 1,001,613 -0.27(-0.13%)
Aug 19, 2020 208.39 209.15 205.58 205.93 1,190,613 -1.75(-0.84%)
Aug 18, 2020 206.33 208.29 205.62 207.68 1,474,417 +2.11(+1.03%)
Aug 17, 2020 204.91 206.45 204.66 205.57 1,234,428 +0.71(+0.35%)
Aug 14, 2020 206.81 207.87 204.04 204.86 1,280,600 -2.33(-1.12%)
Aug 13, 2020 204.58 207.48 204.36 207.19 1,211,180 +1.27(+0.62%)
Aug 12, 2020 201.57 206.98 201.21 205.92 1,464,163 +5.91(+2.95%)
Aug 11, 2020 202.97 203.61 199.30 200.01 2,420,993 -2.04(-1.01%)
Aug 10, 2020 205.50 205.84 201.36 202.05 2,161,200 -3.35(-1.63%)
Aug 07, 2020 206.89 207.66 204.35 205.40 1,345,700 -0.29(-0.14%)
Aug 06, 2020 206.20 207.17 202.38 205.69 2,729,122 +0.15(+0.07%)
Aug 05, 2020 206.15 207.39 204.18 205.54 2,081,465 -0.53(-0.26%)
Aug 04, 2020 205.81 206.96 204.17 206.07 1,734,714 -0.76(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.