Skip to main content

Danaher Corp (NY: DHR )

249.07 +0.30 (+0.12%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 169.58 174.91 168.99 174.34 2,469,155 +4.39(+2.58%)
Jun 29, 2020 170.89 171.13 168.75 169.95 2,314,797 +0.66(+0.39%)
Jun 26, 2020 169.70 170.33 166.87 169.29 3,496,807 -0.43(-0.26%)
Jun 25, 2020 169.04 170.02 166.22 169.73 2,010,572 +0.86(+0.51%)
Jun 24, 2020 171.99 172.15 167.18 168.87 2,056,878 -4.07(-2.35%)
Jun 23, 2020 173.72 174.33 172.04 172.94 1,307,424 +0.74(+0.43%)
Jun 22, 2020 170.96 172.56 170.14 172.20 1,695,650 +1.86(+1.09%)
Jun 19, 2020 175.49 176.03 170.34 170.34 5,607,209 -3.00(-1.73%)
Jun 18, 2020 173.09 174.46 172.18 173.34 1,924,458 -0.32(-0.19%)
Jun 17, 2020 173.34 174.97 173.07 173.67 2,139,711 +1.41(+0.82%)
Jun 16, 2020 172.68 173.77 170.09 172.26 3,021,916 +3.30(+1.95%)
Jun 15, 2020 163.97 170.06 163.63 168.96 2,836,914 +3.12(+1.88%)
Jun 12, 2020 165.22 168.60 162.75 165.84 3,342,698 +3.43(+2.11%)
Jun 11, 2020 169.37 169.77 162.03 162.41 3,347,348 -7.67(-4.51%)
Jun 10, 2020 167.66 171.88 167.66 170.08 2,600,444 +3.19(+1.91%)
Jun 09, 2020 169.77 170.59 166.63 166.89 2,415,589 -2.03(-1.20%)
Jun 08, 2020 168.90 170.61 168.39 168.92 2,862,287 -1.69(-0.99%)
Jun 05, 2020 167.49 171.47 166.07 170.61 3,080,639 +4.37(+2.63%)
Jun 04, 2020 166.45 168.06 165.50 166.24 2,639,579 -0.84(-0.50%)
Jun 03, 2020 165.36 167.08 163.70 167.08 4,126,928 +2.64(+1.60%)
Jun 02, 2020 163.22 164.44 161.83 164.44 3,004,662 +1.56(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.