Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 162.60 164.72 160.85 164.27 5,404,759 +2.60(+1.61%)
May 28, 2020 160.00 163.84 159.73 161.67 3,132,350 +3.15(+1.98%)
May 27, 2020 155.19 158.52 153.43 158.52 3,154,958 +2.17(+1.39%)
May 26, 2020 159.94 160.21 155.62 156.35 3,141,656 +0.32(+0.20%)
May 22, 2020 155.55 156.45 154.32 156.04 1,504,517 +0.59(+0.38%)
May 21, 2020 155.95 156.39 154.14 155.45 2,311,243 -1.31(-0.84%)
May 20, 2020 158.53 158.94 156.65 156.76 2,140,197 -0.13(-0.08%)
May 19, 2020 159.66 160.77 156.60 156.89 2,549,663 -3.08(-1.92%)
May 18, 2020 162.97 164.53 159.67 159.96 3,485,157 -1.59(-0.98%)
May 15, 2020 157.32 161.64 157.17 161.55 5,665,519 +2.16(+1.35%)
May 14, 2020 157.65 159.53 155.38 159.39 2,627,092 +1.75(+1.11%)
May 13, 2020 157.76 160.59 154.91 157.65 4,175,919 -0.38(-0.24%)
May 12, 2020 160.04 161.60 158.02 158.02 3,271,836 -1.42(-0.89%)
May 11, 2020 157.56 160.21 156.92 159.44 6,404,576 +0.28(+0.17%)
May 08, 2020 161.76 162.44 158.84 159.16 9,424,783 -2.02(-1.25%)
May 07, 2020 156.48 162.74 155.07 161.19 7,478,976 -0.49(-0.30%)
May 06, 2020 162.26 164.74 161.44 161.68 2,212,344 -0.46(-0.29%)
May 05, 2020 160.59 163.82 159.96 162.14 1,522,342 +3.28(+2.07%)
May 04, 2020 158.86 158.96 156.87 158.86 1,677,135 +0.35(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.