Skip to main content

Danaher Corp (NY: DHR )

270.68 +3.18 (+1.19%)
Official Closing Price Updated: 4:10 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 139.41 139.53 135.87 137.08 5,523,270 -2.39(-1.71%)
Mar 30, 2020 136.22 140.25 133.20 139.47 4,814,936 +2.22(+1.62%)
Mar 27, 2020 132.84 140.47 132.40 137.25 5,307,244 -0.08(-0.06%)
Mar 26, 2020 130.59 138.24 128.97 137.33 5,319,746 +9.43(+7.37%)
Mar 25, 2020 125.27 131.47 122.42 127.90 5,800,891 +0.17(+0.13%)
Mar 24, 2020 124.37 130.55 123.76 127.73 5,315,604 +7.67(+6.39%)
Mar 23, 2020 134.46 135.67 118.29 120.06 9,078,281 -2.39(-1.95%)
Mar 20, 2020 124.50 128.57 120.29 122.45 6,444,422 -0.38(-0.31%)
Mar 19, 2020 126.28 128.06 120.66 122.83 5,817,505 -3.91(-3.08%)
Mar 18, 2020 122.84 129.02 119.74 126.74 4,962,648 -3.60(-2.76%)
Mar 17, 2020 128.21 134.24 124.74 130.34 4,906,013 +4.10(+3.24%)
Mar 16, 2020 128.52 134.76 122.18 126.24 4,947,892 -13.60(-9.73%)
Mar 13, 2020 134.97 140.52 125.83 139.84 5,809,262 +12.36(+9.70%)
Mar 12, 2020 128.43 134.20 126.48 127.48 5,919,938 -10.36(-7.52%)
Mar 11, 2020 139.96 140.52 135.87 137.84 4,836,204 -4.89(-3.42%)
Mar 10, 2020 144.88 145.64 137.52 142.73 4,109,935 +2.69(+1.92%)
Mar 09, 2020 138.96 141.98 136.63 140.04 4,299,889 -6.76(-4.61%)
Mar 06, 2020 143.54 147.33 141.80 146.80 3,191,272 -1.03(-0.70%)
Mar 05, 2020 151.30 151.44 145.79 147.83 4,543,978 -6.44(-4.17%)
Mar 04, 2020 148.93 154.43 147.66 154.27 3,501,650 +8.35(+5.72%)
Mar 03, 2020 150.18 154.22 144.49 145.92 3,139,840 -3.12(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.