Danaher Corp (NY: DHR )

256.97 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 142.16 146.80 141.22 144.58 7,942,800 -2.47(-1.68%)
Feb 27, 2020 149.85 153.13 147.04 147.05 4,237,955 -5.14(-3.38%)
Feb 26, 2020 151.41 155.51 150.50 152.19 3,203,060 +0.54(+0.36%)
Feb 25, 2020 157.51 158.00 150.75 151.65 3,187,684 -5.17(-3.30%)
Feb 24, 2020 155.30 159.11 155.30 156.82 2,467,146 -5.06(-3.13%)
Feb 21, 2020 159.31 162.08 158.93 161.88 1,945,700 +1.62(+1.01%)
Feb 20, 2020 163.48 163.80 158.73 160.26 2,428,805 -3.65(-2.23%)
Feb 19, 2020 164.44 164.80 162.69 163.91 2,642,379 -0.09(-0.05%)
Feb 18, 2020 166.29 166.40 163.33 164.00 1,916,689 -1.95(-1.18%)
Feb 14, 2020 163.43 165.96 163.02 165.95 1,633,700 +2.53(+1.55%)
Feb 13, 2020 163.25 163.79 161.95 163.42 2,734,027 -0.41(-0.25%)
Feb 12, 2020 163.56 164.87 163.18 163.83 1,653,431 +0.15(+0.09%)
Feb 11, 2020 163.58 164.30 163.02 163.68 1,651,039 +0.69(+0.42%)
Feb 10, 2020 162.36 163.67 161.38 162.99 1,669,763 +1.00(+0.62%)
Feb 07, 2020 163.39 163.85 161.70 161.99 1,661,500 -1.99(-1.21%)
Feb 06, 2020 163.68 165.12 162.56 163.98 1,844,268 +1.09(+0.67%)
Feb 05, 2020 163.78 164.21 162.07 162.89 1,945,999 +0.13(+0.08%)
Feb 04, 2020 163.25 163.80 162.45 162.76 2,616,379 +1.76(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.