Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 220.62 220.62 220.62 1,437,084 +1.45(+0.66%)
Dec 30, 2020 222.27 223.31 218.78 219.17 1,437,084 -2.16(-0.98%)
Dec 29, 2020 223.85 224.10 221.13 221.33 1,745,597 +0.11(+0.05%)
Dec 28, 2020 221.75 223.81 219.94 221.22 2,129,663 +1.25(+0.57%)
Dec 24, 2020 219.24 222.04 219.06 219.97 615,114 +1.09(+0.50%)
Dec 23, 2020 221.75 223.20 218.78 218.88 1,766,885 -2.34(-1.06%)
Dec 22, 2020 223.58 224.34 220.93 221.22 1,838,209 -3.20(-1.43%)
Dec 21, 2020 221.76 224.84 218.62 224.43 2,501,900 +0.05(+0.02%)
Dec 18, 2020 222.92 225.67 220.40 224.38 4,253,894 +1.61(+0.72%)
Dec 17, 2020 221.12 223.38 220.74 222.77 1,625,716 +2.57(+1.17%)
Dec 16, 2020 221.13 221.88 218.86 220.20 1,795,618 -1.26(-0.57%)
Dec 15, 2020 220.17 223.00 219.14 221.46 2,109,136 +2.05(+0.94%)
Dec 14, 2020 222.46 223.88 219.22 219.41 1,939,831 -2.63(-1.18%)
Dec 11, 2020 221.97 224.32 219.73 222.04 1,479,637 +0.54(+0.24%)
Dec 10, 2020 221.68 224.57 220.24 221.50 3,289,668 +0.37(+0.17%)
Dec 09, 2020 221.81 222.59 219.33 221.13 2,519,493 -0.65(-0.29%)
Dec 08, 2020 223.57 225.15 221.54 221.79 2,047,944 -2.63(-1.17%)
Dec 07, 2020 223.68 226.25 223.31 224.42 1,859,628 +1.71(+0.77%)
Dec 04, 2020 220.56 222.97 218.14 222.71 2,540,566 +1.08(+0.49%)
Dec 03, 2020 222.90 224.48 220.75 221.63 3,222,649 -1.45(-0.65%)
Dec 02, 2020 223.83 224.29 221.53 223.08 2,142,873 -0.20(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.