Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	107.51	107.85	107.27	107.63	103,183	-0.14(-0.13%)
Sep 29, 2020	107.46	107.82	107.46	107.77	127,887	+0.64(+0.60%)
Sep 28, 2020	107.15	107.22	106.91	107.13	77,833	+0.40(+0.37%)
Sep 25, 2020	106.80	106.84	106.61	106.73	134,946	-0.42(-0.39%)
Sep 24, 2020	106.91	107.27	106.78	107.15	138,749	+0.05(+0.05%)
Sep 23, 2020	107.32	107.45	106.98	107.10	137,707	-0.43(-0.40%)
Sep 22, 2020	107.94	107.97	107.36	107.53	135,616	-0.51(-0.47%)
Sep 21, 2020	108.09	108.11	107.73	108.03	107,956	-0.77(-0.71%)
Sep 18, 2020	108.75	108.98	108.60	108.80	102,747	+0.00(+0.00%)
Sep 17, 2020	108.40	108.82	108.32	108.80	32,782	+0.43(+0.40%)
Sep 16, 2020	108.91	108.91	108.26	108.37	70,341	-0.43(-0.40%)
Sep 15, 2020	109.06	109.08	108.73	108.80	34,878	-0.16(-0.14%)
Sep 14, 2020	109.10	109.16	108.92	108.96	37,212	+0.20(+0.18%)
Sep 11, 2020	108.82	108.82	108.62	108.76	41,324	+0.21(+0.20%)
Sep 10, 2020	109.30	109.44	108.47	108.55	77,814	+0.12(+0.11%)
Sep 09, 2020	108.55	108.65	108.37	108.43	89,270	+0.23(+0.22%)
Sep 08, 2020	108.24	108.39	108.09	108.20	89,352	-0.59(-0.54%)
Sep 04, 2020	108.42	108.87	108.22	108.78	246,615	-0.12(-0.11%)
Sep 03, 2020	108.86	108.99	108.56	108.90	263,533	+0.05(+0.05%)
Sep 02, 2020	108.76	108.86	108.62	108.85	151,609	-0.58(-0.53%)