Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.55	102.70	102.27	102.38	152,899	+0.23(+0.23%)
May 28, 2020	101.84	102.35	101.79	102.15	106,872	+0.66(+0.65%)
May 27, 2020	101.48	101.63	101.11	101.48	68,079	+0.17(+0.16%)
May 26, 2020	101.21	101.46	101.21	101.32	56,430	+0.68(+0.68%)
May 22, 2020	100.60	100.64	100.47	100.63	109,096	-0.42(-0.42%)
May 21, 2020	101.36	101.42	100.95	101.05	47,178	-0.27(-0.27%)
May 20, 2020	101.29	101.50	101.22	101.33	157,276	+0.48(+0.47%)
May 19, 2020	100.89	101.09	100.83	100.85	105,896	+0.06(+0.06%)
May 18, 2020	100.09	100.81	100.08	100.79	91,312	+0.94(+0.94%)
May 15, 2020	100.05	100.14	99.74	99.85	32,237	+0.16(+0.16%)
May 14, 2020	99.60	99.82	99.51	99.69	33,258	-0.14(-0.14%)
May 13, 2020	100.32	100.33	99.80	99.83	86,870	-0.31(-0.31%)
May 12, 2020	100.37	100.40	100.14	100.14	26,014	+0.30(+0.30%)
May 11, 2020	99.97	100.03	99.73	99.84	31,914	-0.20(-0.20%)
May 08, 2020	99.97	100.40	99.88	100.04	42,676	+0.07(+0.07%)
May 07, 2020	99.61	100.02	99.41	99.97	228,235	+0.33(+0.33%)
May 06, 2020	99.88	99.95	99.64	99.64	77,175	-0.52(-0.52%)
May 05, 2020	100.33	100.51	100.03	100.15	210,531	-0.43(-0.43%)
May 04, 2020	100.87	100.93	100.58	100.58	73,451	-0.76(-0.75%)