Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	141.99	146.93	141.77	143.34	5,859,119	+2.21(+1.57%)
Aug 28, 2020	139.52	143.55	139.44	141.13	2,135,400	+2.37(+1.71%)
Aug 27, 2020	141.99	142.24	137.68	138.76	1,906,608	-1.24(-0.89%)
Aug 26, 2020	137.50	142.24	137.02	140.00	2,228,339	+4.37(+3.22%)
Aug 25, 2020	135.61	136.56	134.22	135.63	1,195,002	-0.11(-0.08%)
Aug 24, 2020	137.02	137.50	132.79	135.74	1,660,676	+0.52(+0.38%)
Aug 21, 2020	136.42	138.80	135.00	135.22	2,137,000	-1.20(-0.88%)
Aug 20, 2020	129.00	137.03	129.00	136.42	3,131,834	+8.16(+6.36%)
Aug 19, 2020	129.13	131.47	127.78	128.26	1,738,034	+0.29(+0.23%)
Aug 18, 2020	125.71	128.10	125.01	127.97	1,829,241	+3.48(+2.80%)
Aug 17, 2020	124.64	125.93	122.15	124.49	1,575,283	+1.60(+1.30%)
Aug 14, 2020	124.20	126.21	120.83	122.89	3,389,300	+0.82(+0.67%)
Aug 13, 2020	121.00	124.29	120.94	122.07	2,024,078	+2.73(+2.29%)
Aug 12, 2020	118.96	122.12	117.50	119.34	1,949,897	+1.83(+1.56%)
Aug 11, 2020	119.50	121.48	116.88	117.51	2,546,449	-4.88(-3.99%)
Aug 10, 2020	125.85	126.50	118.66	122.39	3,014,259	-3.46(-2.75%)
Aug 07, 2020	131.33	131.79	125.20	125.85	2,426,200	-6.43(-4.86%)
Aug 06, 2020	135.85	135.85	130.71	132.28	1,570,136	-2.25(-1.67%)
Aug 05, 2020	132.49	135.21	131.33	134.53	1,286,726	+2.04(+1.54%)
Aug 04, 2020	132.48	132.98	130.32	132.49	1,186,706	-0.09(-0.07%)