Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	210.00	213.00	204.00	206.00	14,883	-7.00(-3.29%)
Jul 30, 2020	212.00	222.00	203.00	213.00	37,390	-2.00(-0.93%)
Jul 29, 2020	203.00	217.00	188.00	215.00	51,286	+8.00(+3.86%)
Jul 28, 2020	214.00	215.00	206.00	207.00	22,734	-9.00(-4.17%)
Jul 27, 2020	232.00	233.00	205.00	216.00	40,247	-12.00(-5.26%)
Jul 24, 2020	226.00	252.00	217.00	228.00	59,393	-6.00(-2.56%)
Jul 23, 2020	211.00	250.00	203.00	234.00	224,078	+22.00(+10.38%)
Jul 22, 2020	212.00	224.00	203.00	212.00	33,860	-5.00(-2.30%)
Jul 21, 2020	230.00	231.00	212.00	217.00	49,501	-15.00(-6.47%)
Jul 20, 2020	214.00	240.00	210.00	232.00	67,871	+12.00(+5.45%)
Jul 17, 2020	218.00	225.00	201.00	220.00	146,510	-7.00(-3.08%)
Jul 16, 2020	190.00	239.00	182.00	227.00	161,771	+37.00(+19.47%)
Jul 15, 2020	204.00	204.00	190.00	190.00	28,029	-6.00(-3.06%)
Jul 14, 2020	203.00	211.00	190.00	196.00	45,715	-5.00(-2.49%)
Jul 13, 2020	182.00	207.00	170.00	201.00	97,596	+20.00(+11.05%)
Jul 10, 2020	176.00	184.00	174.00	181.00	19,440	+2.00(+1.12%)
Jul 09, 2020	181.00	183.00	172.00	179.00	27,603	-2.00(-1.10%)
Jul 08, 2020	190.00	191.00	177.00	181.00	42,912	-11.00(-5.73%)
Jul 07, 2020	187.00	197.00	179.00	192.00	53,145	+10.00(+5.49%)
Jul 06, 2020	169.00	190.00	155.00	182.00	73,172	+15.00(+8.98%)
Jul 02, 2020	168.00	168.00	155.00	167.00	36,727	-10.00(-5.65%)