Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.400	1.780	1.400	1.660	1,209,552	+0.29(+21.17%)
Mar 30, 2020	1.410	1.450	1.370	1.370	39,929	-0.02(-1.44%)
Mar 27, 2020	1.400	1.400	1.350	1.390	39,000	-0.01(-0.36%)
Mar 26, 2020	1.400	1.410	1.390	1.395	263,660	+0.02(+1.09%)
Mar 25, 2020	1.350	1.400	1.296	1.380	298,503	-0.02(-1.43%)
Mar 24, 2020	1.420	1.450	1.350	1.400	80,262	+0.05(+3.70%)
Mar 23, 2020	1.505	1.505	1.280	1.350	29,655	-0.10(-6.90%)
Mar 20, 2020	1.450	1.450	1.310	1.450	64,800	+0.09(+7.01%)
Mar 19, 2020	1.300	1.371	1.300	1.355	68,069	+0.02(+1.88%)
Mar 18, 2020	1.420	1.440	1.250	1.330	24,247	-0.05(-3.62%)
Mar 17, 2020	1.440	1.500	1.250	1.380	88,317	-0.02(-1.43%)
Mar 16, 2020	1.250	1.460	1.250	1.400	12,068	-0.04(-2.78%)
Mar 13, 2020	1.770	1.790	1.400	1.440	72,300	-0.05(-3.03%)
Mar 12, 2020	1.600	1.603	1.444	1.485	354,523	-0.11(-7.19%)
Mar 11, 2020	1.700	1.700	1.600	1.600	34,067	-0.08(-4.76%)
Mar 10, 2020	1.730	1.800	1.640	1.680	95,107	-0.02(-1.18%)
Mar 09, 2020	1.740	1.750	1.630	1.700	55,792	-0.09(-5.03%)
Mar 06, 2020	1.760	1.880	1.753	1.790	78,600	+0.03(+1.70%)
Mar 05, 2020	1.800	1.820	1.700	1.760	318,945	-0.02(-1.12%)
Mar 04, 2020	1.740	1.900	1.740	1.780	573,650	+0.01(+0.56%)
Mar 03, 2020	1.700	1.770	1.630	1.770	42,921	+0.06(+3.51%)