7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	111.61	111.94	111.48	111.63	6,917,278	+0.20(+0.18%)
Mar 30, 2020	111.92	112.19	111.36	111.43	5,059,659	+0.26(+0.23%)
Mar 27, 2020	111.02	111.55	110.89	111.17	5,748,277	+0.82(+0.74%)
Mar 26, 2020	110.19	110.73	110.19	110.36	3,683,058	+0.27(+0.24%)
Mar 25, 2020	110.05	110.51	109.72	110.09	6,015,164	+0.06(+0.06%)
Mar 24, 2020	109.83	110.25	109.59	110.02	5,697,331	-0.75(-0.68%)
Mar 23, 2020	109.77	111.25	109.77	110.78	13,314,029	+1.30(+1.18%)
Mar 20, 2020	108.10	110.16	107.89	109.48	10,492,459	+2.72(+2.55%)
Mar 19, 2020	106.72	108.09	106.52	106.76	7,294,252	+0.35(+0.33%)
Mar 18, 2020	107.15	108.25	105.99	106.41	14,425,711	-1.50(-1.39%)
Mar 17, 2020	110.19	110.54	107.90	107.91	6,181,361	+0.07(+0.07%)
Mar 16, 2020	110.30	110.90	107.84	107.84	7,586,767	+0.00(+0.00%)
Mar 13, 2020	108.25	109.33	107.53	107.84	9,464,749	-0.71(-0.65%)
Mar 12, 2020	110.41	110.98	105.13	108.55	11,612,891	+0.06(+0.05%)
Mar 11, 2020	110.52	110.81	108.07	108.49	14,491,232	-1.09(-1.00%)
Mar 10, 2020	111.08	111.89	109.58	109.58	16,402,631	-2.05(-1.84%)
Mar 09, 2020	113.03	113.41	111.61	111.63	26,977,066	+0.99(+0.90%)
Mar 06, 2020	111.17	111.48	110.36	110.64	12,639,399	+1.11(+1.02%)
Mar 05, 2020	109.35	109.65	109.28	109.53	5,740,566	+0.97(+0.89%)
Mar 04, 2020	108.96	109.27	108.48	108.56	8,299,880	-0.24(-0.22%)
Mar 03, 2020	107.66	109.62	107.54	108.80	12,473,498	+1.25(+1.16%)