Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	64.81	65.01	63.11	64.36	3,871,020	-0.81(-1.24%)
Jul 30, 2020	64.93	65.47	63.12	65.17	6,894,423	+4.14(+6.78%)
Jul 29, 2020	59.42	61.43	59.05	61.04	5,112,235	+2.03(+3.43%)
Jul 28, 2020	59.75	60.14	58.96	59.01	3,348,910	-0.74(-1.25%)
Jul 27, 2020	58.12	59.98	57.74	59.76	3,181,587	+1.54(+2.64%)
Jul 24, 2020	58.58	58.72	57.90	58.22	2,842,470	-0.26(-0.45%)
Jul 23, 2020	58.56	58.94	58.21	58.49	2,669,805	+0.11(+0.19%)
Jul 22, 2020	58.06	58.80	57.73	58.37	3,223,549	+0.32(+0.55%)
Jul 21, 2020	58.65	59.27	57.85	58.05	2,648,641	-0.08(-0.15%)
Jul 20, 2020	57.81	58.42	57.52	58.14	2,266,205	+0.26(+0.46%)
Jul 17, 2020	57.82	58.19	57.28	57.87	3,196,465	+0.36(+0.62%)
Jul 16, 2020	57.37	58.13	57.00	57.52	5,541,905	+1.30(+2.31%)
Jul 15, 2020	54.64	56.90	54.64	56.22	4,854,859	+3.01(+5.67%)
Jul 14, 2020	53.19	53.28	51.98	53.20	2,542,451	+0.01(+0.02%)
Jul 13, 2020	53.17	54.38	52.91	53.19	3,625,147	+0.64(+1.22%)
Jul 10, 2020	51.86	52.64	51.74	52.55	2,163,033	+0.47(+0.90%)
Jul 09, 2020	52.45	52.48	51.41	52.08	3,230,134	-0.40(-0.75%)
Jul 08, 2020	52.84	53.10	52.02	52.48	1,893,090	-0.14(-0.27%)
Jul 07, 2020	52.31	53.13	52.15	52.62	2,764,658	-0.39(-0.73%)
Jul 06, 2020	53.70	53.78	52.83	53.00	2,338,313	+0.17(+0.32%)
Jul 02, 2020	53.71	54.34	52.77	52.83	3,315,136	-0.32(-0.60%)