Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.32	10.39	10.08	10.16	184,110	-0.02(-0.24%)
Jan 30, 2020	10.32	10.37	10.11	10.18	210,103	-0.11(-1.08%)
Jan 29, 2020	10.27	10.39	10.21	10.29	169,487	-0.02(-0.15%)
Jan 28, 2020	10.19	10.44	10.19	10.31	119,082	+0.13(+1.24%)
Jan 27, 2020	10.36	10.39	10.12	10.18	231,321	-0.28(-2.72%)
Jan 24, 2020	10.52	10.59	10.38	10.47	203,168	-0.06(-0.53%)
Jan 23, 2020	10.63	10.63	10.39	10.52	107,851	-0.15(-1.41%)
Jan 22, 2020	10.34	10.83	10.34	10.67	336,188	+0.55(+5.47%)
Jan 21, 2020	10.24	10.28	9.905	10.12	262,265	-0.22(-2.14%)
Jan 17, 2020	10.40	10.49	10.28	10.34	150,795	-0.06(-0.53%)
Jan 16, 2020	10.47	10.56	10.36	10.39	100,677	-0.06(-0.60%)
Jan 15, 2020	10.46	10.58	10.39	10.46	88,778	-0.02(-0.15%)
Jan 14, 2020	10.60	10.72	10.44	10.47	78,252	-0.10(-0.97%)
Jan 13, 2020	10.56	10.62	10.36	10.58	255,988	+0.01(+0.07%)
Jan 10, 2020	10.62	10.66	10.55	10.57	52,120	-0.04(-0.37%)
Jan 09, 2020	10.88	10.92	10.60	10.61	115,140	-0.27(-2.47%)
Jan 08, 2020	11.05	11.12	10.81	10.88	100,899	-0.23(-2.06%)
Jan 07, 2020	11.15	11.22	11.00	11.11	112,967	-0.06(-0.57%)
Jan 06, 2020	11.02	11.17	10.88	11.17	208,401	+0.24(+2.17%)
Jan 03, 2020	10.71	10.95	10.69	10.93	194,819	+0.26(+2.44%)