Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3500	0.3550	0.3350	0.3350	28,054	-0.02(-5.63%)
Sep 29, 2020	0.3650	0.3650	0.3500	0.3550	51,189	-0.01(-1.39%)
Sep 28, 2020	0.3600	0.3800	0.3350	0.3600	33,939	+0.00(+0.00%)
Sep 25, 2020	0.3900	0.3900	0.3500	0.3600	92,450	-0.02(-4.00%)
Sep 24, 2020	0.4400	0.4600	0.3650	0.3750	149,928	-0.07(-14.77%)
Sep 23, 2020	0.4000	0.4400	0.3800	0.4400	226,739	+0.11(+33.33%)
Sep 22, 2020	0.3400	0.3800	0.3300	0.3300	91,800	-0.02(-5.71%)
Sep 21, 2020	0.3500	0.3900	0.3500	0.3500	17,200	+0.01(+1.45%)
Sep 18, 2020	0.3500	0.3500	0.3150	0.3450	29,300	-0.01(-1.43%)
Sep 17, 2020	0.3500	0.3500	0.3500	0.3500	5,001	-0.03(-6.67%)
Sep 16, 2020	0.3750	0.3750	0.3650	0.3750	19,950	+0.03(+7.14%)
Sep 15, 2020	0.3500	0.3500	0.3500	0.3500	1,300	+0.00(+0.00%)
Sep 14, 2020	0.3700	0.3700	0.3300	0.3500	113,834	-0.01(-1.41%)
Sep 11, 2020	0.4000	0.4100	0.3550	0.3550	94,750	-0.01(-2.74%)
Sep 10, 2020	0.3750	0.3750	0.3650	0.3650	4,500	-0.01(-1.35%)
Sep 09, 2020	0.4000	0.4150	0.3700	0.3700	134,500	-0.03(-7.50%)
Sep 08, 2020	0.3950	0.4000	0.3950	0.4000	22,700	+0.03(+8.11%)
Sep 04, 2020		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Sep 03, 2020	0.3900	0.4000	0.3850	0.3850	69,914	+0.01(+1.32%)
Sep 02, 2020	0.4350	0.4350	0.3700	0.3800	141,280	-0.04(-9.52%)