Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		7.720	7.720	7.720	0	-0.02(-0.26%)
Aug 27, 2020	7.670	7.740	7.670	7.740	28,350	+0.10(+1.31%)
Aug 26, 2020	7.600	7.640	7.600	7.640	4,840	+0.06(+0.79%)
Aug 25, 2020	7.570	7.610	7.570	7.580	96,899	+0.02(+0.26%)
Aug 24, 2020	7.560	7.560	7.560	7.560	17,900	-0.02(-0.26%)
Aug 20, 2020		7.580	7.580	7.580	0	+0.00(+0.00%)
Aug 19, 2020	7.580	7.580	7.580	7.580	600	+0.03(+0.40%)
Aug 17, 2020		7.550	7.550	7.550	0	+0.04(+0.53%)
Aug 14, 2020		7.510	7.510	7.510	67	+0.00(+0.00%)
Aug 12, 2020		7.510	7.510	7.510	0	+0.04(+0.54%)
Aug 10, 2020		7.470	7.470	7.470	0	+0.00(+0.00%)
Aug 07, 2020	7.470	7.470	7.470	7.470	100	+0.02(+0.27%)
Aug 06, 2020	7.440	7.450	7.440	7.450	200	+0.01(+0.13%)