Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.84	57.84	57.84	0	-0.16(-0.28%)
Dec 30, 2020	58.49	58.61	58.00	58.00	293,243	-0.31(-0.53%)
Dec 29, 2020	58.79	58.99	57.86	58.31	279,614	-0.32(-0.55%)
Dec 24, 2020		58.63	58.63	58.63	0	+0.61(+1.05%)
Dec 23, 2020	58.60	58.62	57.74	58.02	725,858	-0.62(-1.06%)
Dec 22, 2020	57.85	58.92	57.64	58.64	715,033	+0.94(+1.63%)
Dec 21, 2020	57.55	57.77	56.21	57.70	466,947	-0.07(-0.12%)
Dec 18, 2020	58.34	58.34	57.36	57.77	1,743,500	-0.43(-0.74%)
Dec 17, 2020	58.03	58.43	57.70	58.20	831,385	+0.41(+0.71%)
Dec 16, 2020	58.13	58.67	57.66	57.79	531,841	-0.21(-0.36%)
Dec 15, 2020	58.86	59.00	57.90	58.00	384,806	-0.68(-1.16%)
Dec 14, 2020	58.50	59.46	58.28	58.68	477,235	+0.45(+0.77%)
Dec 11, 2020	58.23	58.35	57.68	58.23	607,691	-0.25(-0.43%)
Dec 10, 2020	58.68	58.68	57.63	58.48	554,676	-0.37(-0.63%)
Dec 09, 2020	59.00	59.15	58.31	58.85	704,075	-0.11(-0.19%)
Dec 08, 2020	58.82	59.06	58.52	58.96	408,616	-0.10(-0.17%)
Dec 07, 2020	58.58	59.06	58.51	59.06	811,852	+0.53(+0.91%)
Dec 04, 2020	58.20	58.64	57.99	58.53	538,907	+0.43(+0.74%)
Dec 03, 2020	57.60	58.43	57.47	58.10	411,783	+0.25(+0.43%)
Dec 02, 2020	57.38	57.90	57.00	57.85	406,780	+0.43(+0.75%)