Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	63.69	63.83	63.06	63.19	2,807,742	-0.78(-1.23%)
Aug 28, 2020	63.68	64.02	63.33	63.98	1,626,016	+0.26(+0.42%)
Aug 27, 2020	64.27	64.55	63.47	63.71	1,682,177	-0.32(-0.50%)
Aug 26, 2020	63.40	64.13	62.93	64.03	2,191,271	+0.77(+1.21%)
Aug 25, 2020	63.91	63.94	62.82	63.27	1,972,253	-0.64(-1.01%)
Aug 24, 2020	62.10	63.92	61.94	63.91	2,570,982	+1.80(+2.89%)
Aug 21, 2020	62.54	62.58	61.55	62.11	3,787,936	-0.55(-0.87%)
Aug 20, 2020	62.49	63.05	62.40	62.66	1,391,697	-0.35(-0.55%)
Aug 19, 2020	63.40	63.75	62.89	63.01	2,054,596	-0.31(-0.49%)
Aug 18, 2020	63.68	63.94	63.12	63.32	1,629,933	-0.30(-0.47%)
Aug 17, 2020	63.35	63.91	63.07	63.62	1,878,114	+0.57(+0.91%)
Aug 14, 2020	62.64	63.37	62.17	63.05	1,368,649	+0.03(+0.04%)
Aug 13, 2020	62.48	63.39	62.31	63.02	1,625,735	-0.08(-0.12%)
Aug 12, 2020	63.08	63.70	63.01	63.10	2,865,111	+0.42(+0.68%)
Aug 11, 2020	63.39	63.65	62.43	62.67	2,444,208	-0.55(-0.86%)
Aug 10, 2020	63.45	63.57	62.75	63.22	2,482,563	-0.35(-0.55%)
Aug 07, 2020	63.30	63.72	62.83	63.57	2,180,837	-0.09(-0.15%)
Aug 06, 2020	63.58	63.80	62.80	63.66	2,449,672	+0.14(+0.22%)
Aug 05, 2020	64.19	64.69	63.27	63.52	2,863,272	-0.46(-0.72%)
Aug 04, 2020	63.28	64.05	62.99	63.98	3,145,429	-0.11(-0.18%)