Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.32	67.59	65.82	67.52	5,301,075	-0.60(-0.89%)
Feb 27, 2020	69.71	70.77	68.07	68.12	3,227,554	-2.46(-3.48%)
Feb 26, 2020	71.06	72.20	70.36	70.58	3,058,633	+0.00(+0.00%)
Feb 25, 2020	72.05	72.12	70.37	70.58	3,150,881	-0.95(-1.32%)
Feb 24, 2020	72.53	73.90	71.52	71.53	2,851,945	-2.62(-3.54%)
Feb 21, 2020	74.54	74.82	73.80	74.15	2,043,854	-0.62(-0.83%)
Feb 20, 2020	74.85	75.07	73.85	74.77	1,596,203	-0.05(-0.07%)
Feb 19, 2020	75.00	75.32	74.41	74.82	1,928,991	-0.02(-0.03%)
Feb 18, 2020	75.17	75.83	74.73	74.84	1,959,534	-0.28(-0.38%)
Feb 14, 2020	74.41	75.31	74.26	75.12	3,161,193	+0.57(+0.76%)
Feb 13, 2020	74.20	74.98	73.99	74.56	2,091,146	-0.19(-0.25%)
Feb 12, 2020	78.48	78.48	74.43	74.74	2,982,508	-3.46(-4.42%)
Feb 11, 2020	77.98	78.51	77.20	78.20	3,179,308	+0.59(+0.77%)
Feb 10, 2020	76.49	77.66	76.13	77.61	1,729,924	+0.67(+0.87%)
Feb 07, 2020	76.80	77.48	76.54	76.94	1,166,583	-0.02(-0.03%)
Feb 06, 2020	76.80	77.91	76.56	76.95	2,371,678	+0.35(+0.45%)
Feb 05, 2020	75.04	78.86	73.84	76.61	6,490,612	+4.26(+5.89%)
Feb 04, 2020	72.16	73.07	71.85	72.34	2,266,063	+1.02(+1.43%)