Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	77.12	77.12	75.34	75.38	728,036	-2.58(-3.31%)
Apr 29, 2020	77.37	78.56	76.81	77.96	355,633	+2.13(+2.82%)
Apr 28, 2020	76.96	77.85	74.42	75.83	501,943	+0.24(+0.32%)
Apr 27, 2020	72.50	76.42	70.05	75.59	644,565	+4.40(+6.18%)
Apr 24, 2020	70.46	71.83	69.01	71.19	473,575	+1.37(+1.96%)
Apr 23, 2020	69.97	71.50	69.58	69.82	271,876	+0.62(+0.89%)
Apr 22, 2020	69.37	69.84	68.35	69.20	205,075	+1.17(+1.72%)
Apr 21, 2020	67.44	68.56	66.76	68.03	226,353	-1.07(-1.54%)
Apr 20, 2020	69.40	70.16	68.13	69.10	399,324	-1.82(-2.56%)
Apr 17, 2020	72.19	73.26	70.40	70.91	349,040	+0.81(+1.15%)
Apr 16, 2020	68.43	70.25	67.63	70.11	300,307	+1.69(+2.46%)
Apr 15, 2020	69.12	69.92	68.11	68.42	301,964	-3.29(-4.58%)
Apr 14, 2020	71.38	72.39	70.45	71.71	307,545	+1.71(+2.45%)
Apr 13, 2020	72.46	72.46	69.48	70.00	362,254	-3.13(-4.28%)
Apr 09, 2020	74.17	75.56	71.81	73.12	350,962	+0.36(+0.49%)
Apr 08, 2020	69.21	73.14	68.34	72.77	522,907	+4.66(+6.85%)
Apr 07, 2020	69.70	72.11	68.00	68.11	502,428	+0.66(+0.97%)
Apr 06, 2020	64.46	67.74	64.33	67.45	431,157	+5.36(+8.62%)
Apr 03, 2020	62.20	63.46	60.17	62.09	372,644	-0.08(-0.14%)
Apr 02, 2020	59.85	63.21	59.33	62.18	517,003	+2.04(+3.39%)