Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.672	1.680	1.622	1.650	6,900	+0.01(+0.61%)
May 28, 2020	1.650	1.680	1.640	1.640	35,900	-0.02(-1.20%)
May 27, 2020	1.700	1.700	1.618	1.660	36,689	-0.01(-0.60%)
May 26, 2020	1.710	1.710	1.660	1.670	30,072	+0.03(+1.83%)
May 22, 2020	1.580	1.640	1.552	1.640	47,300	+0.06(+3.80%)
May 21, 2020	1.580	1.650	1.550	1.580	27,919	-0.03(-1.86%)
May 20, 2020	1.610	1.640	1.570	1.610	45,053	+0.05(+3.21%)
May 19, 2020	1.650	1.680	1.560	1.560	84,987	+0.05(+3.48%)
May 18, 2020	1.520	1.570	1.495	1.508	23,786	-0.00(-0.17%)
May 15, 2020	1.540	1.540	1.450	1.510	21,300	-0.05(-3.21%)
May 14, 2020	1.490	1.560	1.490	1.560	12,716	+0.06(+4.00%)
May 13, 2020	1.550	1.550	1.400	1.500	50,974	-0.07(-4.46%)
May 12, 2020	1.590	1.630	1.560	1.570	60,490	+0.01(+0.64%)
May 11, 2020	1.610	1.700	1.560	1.560	23,891	-0.04(-2.50%)
May 08, 2020	1.640	1.690	1.570	1.600	51,900	-0.12(-6.98%)
May 07, 2020	1.700	1.728	1.560	1.720	13,497	-0.04(-2.27%)
May 06, 2020	1.760	1.780	1.710	1.760	70,924	+0.01(+0.57%)
May 05, 2020	1.580	1.750	1.580	1.750	42,974	+0.17(+10.76%)
May 04, 2020	1.653	1.653	1.540	1.580	28,773	-0.10(-5.95%)