Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.10	14.10	13.61	13.77	462,650	-0.26(-1.85%)
Nov 27, 2020	14.13	14.23	13.81	14.03	322,600	+0.03(+0.21%)
Nov 25, 2020	14.05	14.33	13.84	14.00	375,000	-0.03(-0.21%)
Nov 24, 2020	14.00	14.10	13.60	14.03	529,320	+0.31(+2.26%)
Nov 23, 2020	14.29	14.49	13.54	13.72	853,486	-0.27(-1.93%)
Nov 20, 2020	15.00	15.00	13.91	13.99	2,163,200	-2.99(-17.61%)
Nov 19, 2020	17.11	17.48	16.62	16.98	113,432	-0.12(-0.70%)
Nov 18, 2020	16.99	18.18	16.55	17.10	195,804	+0.74(+4.52%)
Nov 17, 2020	16.39	16.64	16.04	16.36	187,794	+0.14(+0.86%)
Nov 16, 2020	16.52	16.93	15.56	16.22	183,766	-0.01(-0.06%)
Nov 13, 2020	16.25	16.63	15.73	16.23	161,400	+0.23(+1.44%)
Nov 12, 2020	15.77	16.40	15.49	16.00	185,245	+0.36(+2.30%)
Nov 11, 2020	16.58	16.58	15.00	15.64	257,344	-0.55(-3.40%)
Nov 10, 2020	16.54	16.89	15.30	16.19	246,985	-0.05(-0.31%)
Nov 09, 2020	15.60	17.37	15.21	16.24	228,777	+1.55(+10.55%)
Nov 06, 2020	14.90	15.09	14.50	14.69	176,700	-0.22(-1.48%)
Nov 05, 2020	17.00	17.00	14.90	14.91	173,758	-1.75(-10.50%)
Nov 04, 2020	15.65	16.90	15.12	16.66	163,811	+1.15(+7.41%)
Nov 03, 2020	14.07	15.66	13.87	15.51	187,901	+1.67(+12.07%)