Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.000	4.090	3.700	3.710	24,600	-0.14(-3.64%)
Oct 29, 2020	4.040	4.040	3.740	3.850	20,294	-0.13(-3.27%)
Oct 28, 2020	3.750	4.010	3.700	3.980	46,808	+0.22(+5.85%)
Oct 27, 2020	3.960	3.970	3.730	3.760	11,339	-0.08(-2.08%)
Oct 26, 2020	4.120	4.150	3.800	3.840	58,013	-0.28(-6.80%)
Oct 23, 2020	4.330	4.345	4.070	4.120	5,500	-0.18(-4.19%)
Oct 22, 2020	4.170	4.570	3.950	4.300	125,968	+0.25(+6.17%)
Oct 21, 2020	4.100	4.210	4.030	4.050	14,842	-0.05(-1.22%)
Oct 20, 2020	4.190	4.190	3.980	4.100	7,705	+0.13(+3.27%)
Oct 19, 2020	4.090	4.280	3.860	3.970	26,363	-0.01(-0.23%)
Oct 16, 2020	4.200	4.200	3.910	3.979	37,900	-0.20(-4.80%)
Oct 15, 2020	4.120	4.410	4.070	4.180	29,838	+0.11(+2.70%)
Oct 14, 2020	4.260	4.840	4.070	4.070	108,938	+0.02(+0.49%)
Oct 13, 2020	4.230	4.310	4.050	4.050	27,476	-0.26(-6.03%)
Oct 12, 2020	4.840	6.890	4.130	4.310	488,501	-0.23(-5.07%)
Oct 09, 2020	4.400	4.742	4.310	4.540	40,500	+0.23(+5.33%)
Oct 08, 2020	4.210	4.450	4.133	4.310	13,480	-0.09(-2.04%)
Oct 07, 2020	4.310	4.670	4.258	4.400	26,350	-0.06(-1.35%)
Oct 06, 2020	4.440	4.680	4.110	4.460	82,652	+0.22(+5.11%)
Oct 05, 2020	4.160	4.500	4.095	4.243	30,605	+0.07(+1.73%)
Oct 02, 2020	4.170	4.270	4.050	4.171	17,900	-0.05(-1.17%)