Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.23	50.60	46.91	47.19	162,794	-2.67(-5.35%)
Apr 29, 2020	51.37	51.59	49.30	49.86	96,046	+0.15(+0.30%)
Apr 28, 2020	51.35	51.35	48.55	49.71	96,559	-0.49(-0.98%)
Apr 27, 2020	49.47	51.79	49.42	50.20	76,646	+1.33(+2.72%)
Apr 24, 2020	49.74	50.40	47.94	48.87	144,500	-0.72(-1.45%)
Apr 23, 2020	49.60	51.87	47.87	49.59	91,469	-0.11(-0.22%)
Apr 22, 2020	48.59	51.04	46.50	49.70	222,399	+2.57(+5.45%)
Apr 21, 2020	44.35	48.29	42.70	47.13	276,502	+1.85(+4.09%)
Apr 20, 2020	44.76	46.34	44.05	45.28	188,210	-0.43(-0.94%)
Apr 17, 2020	45.87	46.56	44.15	45.71	245,900	+0.89(+1.99%)
Apr 16, 2020	44.99	46.41	42.02	44.82	110,783	-0.33(-0.73%)
Apr 15, 2020	44.52	45.89	41.90	45.15	202,491	-1.09(-2.36%)
Apr 14, 2020	43.43	46.25	43.43	46.24	200,059	+3.14(+7.29%)
Apr 13, 2020	44.08	44.08	40.10	43.10	68,089	-1.12(-2.53%)
Apr 09, 2020	43.17	45.99	41.43	44.22	213,000	+2.20(+5.24%)
Apr 08, 2020	41.23	44.00	39.39	42.02	165,793	+1.59(+3.93%)
Apr 07, 2020	40.33	41.54	39.01	40.43	170,863	+1.41(+3.61%)
Apr 06, 2020	38.64	39.28	37.99	39.02	115,358	+1.99(+5.37%)
Apr 03, 2020	39.47	40.31	35.33	37.03	70,300	-2.55(-6.44%)
Apr 02, 2020	38.42	40.57	37.84	39.58	211,880	+1.05(+2.73%)