Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		60.00	60.00	60.00	61,917	-0.41(-0.68%)
Dec 30, 2020	57.27	60.90	57.27	60.41	61,917	+3.14(+5.48%)
Dec 29, 2020	59.40	60.11	56.52	57.27	71,583	-2.12(-3.57%)
Dec 28, 2020	61.09	62.12	58.62	59.39	99,869	-1.16(-1.92%)
Dec 24, 2020	60.53	62.00	59.99	60.55	35,400	-0.05(-0.08%)
Dec 23, 2020	60.78	61.37	59.96	60.60	74,258	-0.14(-0.23%)
Dec 22, 2020	59.35	62.91	58.54	60.74	208,125	+1.64(+2.77%)
Dec 21, 2020	57.01	59.78	56.84	59.10	139,727	+0.50(+0.85%)
Dec 18, 2020	61.50	62.07	58.16	58.60	480,300	-2.78(-4.53%)
Dec 17, 2020	59.48	61.50	59.07	61.38	177,511	+1.84(+3.09%)
Dec 16, 2020	59.60	62.41	59.28	59.54	110,498	-0.55(-0.92%)
Dec 15, 2020	59.28	60.50	57.27	60.09	81,525	+1.69(+2.89%)
Dec 14, 2020	58.79	62.95	58.03	58.40	455,858	+0.02(+0.03%)
Dec 11, 2020	56.60	60.18	56.43	58.38	241,600	+1.65(+2.91%)
Dec 10, 2020	54.81	57.06	54.20	56.73	107,920	+1.85(+3.37%)
Dec 09, 2020	56.34	56.35	53.35	54.88	109,874	-0.55(-0.99%)
Dec 08, 2020	56.01	56.38	52.52	55.43	149,617	-1.04(-1.84%)
Dec 07, 2020	57.18	58.48	56.20	56.47	146,480	-0.07(-0.12%)
Dec 04, 2020	54.02	56.84	53.97	56.54	72,700	+2.89(+5.39%)
Dec 03, 2020	53.90	54.76	52.46	53.65	59,588	+0.01(+0.02%)
Dec 02, 2020	51.57	55.17	51.17	53.64	93,868	+1.59(+3.05%)