Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.64	12.73	12.24	12.27	1,438,893	-0.23(-1.80%)
Aug 28, 2020	12.72	12.72	12.43	12.49	645,230	-0.07(-0.55%)
Aug 27, 2020	13.15	13.34	12.49	12.56	848,662	-0.33(-2.57%)
Aug 26, 2020	12.94	13.04	12.85	12.89	700,938	-0.04(-0.30%)
Aug 25, 2020	13.21	13.21	12.75	12.93	623,095	-0.06(-0.45%)
Aug 24, 2020	12.75	13.09	12.50	12.99	1,129,792	+0.42(+3.34%)
Aug 21, 2020	12.81	12.91	12.48	12.57	902,597	-0.30(-2.35%)
Aug 20, 2020	12.97	13.06	12.78	12.87	745,657	-0.16(-1.20%)
Aug 19, 2020	13.46	13.53	13.02	13.03	979,789	-0.46(-3.40%)
Aug 18, 2020	13.67	13.78	13.47	13.49	1,089,584	-0.20(-1.50%)
Aug 17, 2020	14.32	14.42	13.66	13.69	966,948	-0.46(-3.27%)
Aug 14, 2020	14.15	14.31	13.73	14.15	1,006,076	-0.04(-0.31%)
Aug 13, 2020	14.27	14.52	14.10	14.20	763,538	-0.06(-0.41%)
Aug 12, 2020	14.89	15.24	14.14	14.26	1,616,489	-0.54(-3.63%)
Aug 11, 2020	16.46	16.58	14.67	14.79	2,195,677	-1.61(-9.81%)
Aug 10, 2020	16.68	17.02	16.30	16.40	1,047,193	-0.20(-1.23%)
Aug 07, 2020	16.58	16.82	16.22	16.61	561,392	+0.03(+0.18%)
Aug 06, 2020	17.23	17.35	16.09	16.58	1,103,260	-0.77(-4.44%)
Aug 05, 2020	18.03	18.04	17.28	17.35	1,043,360	-0.48(-2.68%)
Aug 04, 2020	18.47	18.57	17.70	17.82	776,345	-0.68(-3.69%)