Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.967	2.080	1.967	2.030	9,400	+0.03(+1.75%)
Jan 30, 2020	2.020	2.090	1.990	1.995	27,868	-0.07(-3.17%)
Jan 29, 2020	2.098	2.130	2.030	2.060	9,970	-0.08(-3.78%)
Jan 28, 2020	2.167	2.180	2.110	2.141	587	-0.05(-2.21%)
Jan 27, 2020	2.200	2.240	2.150	2.190	4,845	-0.01(-0.46%)
Jan 24, 2020	2.340	2.340	2.150	2.200	15,300	-0.09(-3.93%)
Jan 23, 2020	2.370	2.370	2.200	2.290	12,095	+0.03(+1.33%)
Jan 22, 2020	2.370	2.370	2.180	2.260	25,304	-0.04(-1.74%)
Jan 21, 2020	2.290	2.360	2.260	2.300	8,702	-0.04(-1.73%)
Jan 17, 2020	2.250	2.400	2.250	2.340	21,700	+0.02(+0.88%)
Jan 16, 2020	2.330	2.352	2.220	2.320	2,778	-0.01(-0.44%)
Jan 15, 2020	2.263	2.635	2.200	2.330	76,083	+0.15(+6.89%)
Jan 14, 2020	2.550	2.550	2.150	2.180	57,672	-0.37(-14.61%)
Jan 13, 2020	2.250	2.690	2.150	2.553	73,549	+0.35(+15.99%)
Jan 10, 2020	2.150	2.270	2.030	2.201	48,800	+0.08(+3.83%)
Jan 09, 2020	2.030	2.140	1.970	2.120	13,837	+0.02(+0.95%)
Jan 08, 2020	2.080	2.158	1.930	2.100	11,603	-0.03(-1.41%)
Jan 07, 2020	2.180	2.190	2.100	2.130	4,109	+0.11(+5.45%)
Jan 06, 2020	2.040	2.080	2.000	2.020	2,197	-0.03(-1.46%)
Jan 03, 2020	2.020	2.090	1.890	2.050	13,900	-0.05(-2.32%)