R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.68	14.87	14.50	14.50	571,988	-0.14(-0.99%)
Aug 28, 2020	14.63	14.66	14.46	14.64	295,100	+0.04(+0.24%)
Aug 27, 2020	14.44	14.71	14.29	14.61	308,448	+0.24(+1.71%)
Aug 26, 2020	14.53	14.65	14.28	14.37	603,329	-0.27(-1.81%)
Aug 25, 2020	14.62	14.66	14.38	14.63	390,555	+0.07(+0.48%)
Aug 24, 2020	14.69	14.69	14.33	14.56	364,488	-0.03(-0.21%)
Aug 21, 2020	14.64	14.75	14.38	14.59	327,900	-0.14(-0.95%)
Aug 20, 2020	14.61	14.95	14.58	14.73	381,321	-0.01(-0.07%)
Aug 19, 2020	15.08	15.23	14.69	14.74	584,536	-0.26(-1.73%)
Aug 18, 2020	14.87	15.00	14.82	15.00	701,607	+0.14(+0.94%)
Aug 17, 2020	15.07	15.20	14.85	14.86	318,918	-0.18(-1.20%)
Aug 14, 2020	15.10	15.28	14.81	15.04	685,400	-0.15(-0.99%)
Aug 13, 2020	15.10	15.41	15.10	15.19	493,989	-0.13(-0.88%)
Aug 12, 2020	15.64	15.82	15.25	15.32	662,929	-0.19(-1.19%)
Aug 11, 2020	15.63	15.79	15.43	15.51	1,185,503	-0.05(-0.32%)
Aug 10, 2020	15.49	15.62	15.45	15.56	2,012,527	+0.10(+0.65%)
Aug 07, 2020	15.29	15.71	15.15	15.46	1,411,500	+0.13(+0.85%)
Aug 06, 2020	15.36	15.49	14.90	15.33	1,189,702	+0.04(+0.26%)
Aug 05, 2020	15.43	15.50	15.00	15.29	1,049,414	+0.19(+1.29%)
Aug 04, 2020	15.00	15.73	14.59	15.10	1,821,681	+0.98(+6.91%)