Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.74	33.77	29.17	30.24	95,115	-2.77(-8.39%)
Jun 29, 2020	32.85	34.04	31.79	33.01	44,338	+0.54(+1.66%)
Jun 26, 2020	32.12	32.89	30.01	32.47	169,100	-0.24(-0.73%)
Jun 25, 2020	32.13	34.48	32.13	32.71	48,563	+0.31(+0.96%)
Jun 24, 2020	32.11	33.70	30.27	32.40	76,570	-0.10(-0.31%)
Jun 23, 2020	36.76	36.95	32.28	32.50	101,950	-4.06(-11.11%)
Jun 22, 2020	34.04	39.75	34.04	36.56	105,030	+2.76(+8.17%)
Jun 19, 2020	29.85	39.85	29.80	33.80	709,300	+4.14(+13.96%)
Jun 18, 2020	29.10	30.80	28.75	29.66	195,619	+0.67(+2.31%)
Jun 17, 2020	29.80	30.88	28.81	28.99	133,586	-0.28(-0.96%)
Jun 16, 2020	30.93	30.99	28.60	29.27	127,899	-0.19(-0.64%)
Jun 15, 2020	25.56	30.62	25.56	29.46	168,548	+3.93(+15.39%)
Jun 12, 2020	26.45	26.50	25.00	25.53	51,100	-0.02(-0.10%)
Jun 11, 2020	27.88	27.88	25.50	25.55	123,430	-2.95(-10.33%)
Jun 10, 2020	27.63	29.46	27.63	28.50	26,292	+0.49(+1.75%)
Jun 09, 2020	29.41	29.90	27.42	28.01	34,398	-1.34(-4.57%)
Jun 08, 2020	32.17	32.17	29.16	29.35	54,323	-2.08(-6.62%)
Jun 05, 2020	31.36	34.82	29.76	31.43	91,600	+0.93(+3.05%)
Jun 04, 2020	33.02	35.05	30.36	30.50	48,599	-3.03(-9.04%)
Jun 03, 2020	31.59	34.57	31.17	33.53	57,843	+2.19(+6.99%)
Jun 02, 2020	34.44	34.73	30.48	31.34	46,500	-2.65(-7.80%)