T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.00	71.50	64.50	68.00	116,879	+3.50(+5.43%)
Sep 29, 2020	64.00	65.00	63.00	64.50	39,730	+0.00(+0.00%)
Sep 28, 2020	62.50	65.00	60.50	64.50	57,367	+5.50(+9.32%)
Sep 25, 2020	57.50	60.00	57.00	59.00	33,240	+1.50(+2.61%)
Sep 24, 2020	58.00	59.00	53.00	57.50	98,340	-2.50(-4.17%)
Sep 23, 2020	61.50	67.50	59.00	60.00	102,110	-2.00(-3.23%)
Sep 22, 2020	61.00	62.50	61.00	62.00	36,423	+0.50(+0.81%)
Sep 21, 2020	61.50	62.00	60.00	61.50	48,349	-1.00(-1.60%)
Sep 18, 2020	61.50	63.50	61.00	62.50	93,494	+1.50(+2.46%)
Sep 17, 2020	62.00	63.50	60.00	61.00	49,453	-2.50(-3.94%)
Sep 16, 2020	63.00	64.00	62.50	63.50	68,966	-0.50(-0.78%)
Sep 15, 2020	65.00	66.50	62.50	64.00	57,851	-1.50(-2.29%)
Sep 14, 2020	67.50	68.00	64.00	65.50	49,145	-0.50(-0.76%)
Sep 11, 2020	66.00	69.00	66.00	66.00	56,674	+0.50(+0.76%)
Sep 10, 2020	63.50	67.50	63.50	65.50	47,541	+2.00(+3.15%)
Sep 09, 2020	64.00	65.00	62.50	63.50	57,117	+0.50(+0.79%)
Sep 08, 2020	60.50	64.00	59.00	63.00	89,773	+0.00(+0.00%)
Sep 04, 2020	64.50	65.00	56.50	63.00	152,814	-1.50(-2.33%)
Sep 03, 2020	66.50	69.00	60.00	64.50	282,533	-6.50(-9.15%)
Sep 02, 2020	76.50	77.50	66.50	71.00	265,702	-7.50(-9.55%)