Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.200	5.330	5.060	5.290	3,136,700	+0.11(+2.12%)
Jul 30, 2020	5.130	5.230	5.080	5.180	1,317,493	-0.04(-0.77%)
Jul 29, 2020	5.150	5.250	5.120	5.220	1,388,331	+0.09(+1.75%)
Jul 28, 2020	5.220	5.320	5.100	5.130	1,835,672	-0.15(-2.84%)
Jul 27, 2020	5.070	5.340	5.050	5.280	2,644,554	+0.23(+4.55%)
Jul 24, 2020	5.100	5.150	5.020	5.050	1,827,500	-0.11(-2.13%)
Jul 23, 2020	5.230	5.350	5.120	5.160	1,910,729	-0.04(-0.77%)
Jul 22, 2020	5.100	5.250	5.060	5.200	1,713,234	+0.09(+1.76%)
Jul 21, 2020	4.980	5.190	4.940	5.110	3,131,938	+0.18(+3.65%)
Jul 20, 2020	4.900	4.960	4.840	4.930	1,167,621	+0.01(+0.20%)
Jul 17, 2020	4.990	5.050	4.870	4.920	1,490,400	-0.02(-0.40%)
Jul 16, 2020	4.970	5.030	4.910	4.940	1,282,876	-0.05(-1.00%)
Jul 15, 2020	4.840	5.110	4.840	4.990	2,699,898	+0.16(+3.31%)
Jul 14, 2020	4.930	5.010	4.640	4.830	3,719,276	-0.14(-2.82%)
Jul 13, 2020	4.890	5.310	4.870	4.970	4,583,155	+0.07(+1.43%)
Jul 10, 2020	4.830	4.910	4.825	4.900	1,641,500	+0.05(+1.03%)
Jul 09, 2020	4.900	4.970	4.780	4.850	1,653,901	-0.10(-2.02%)
Jul 08, 2020	4.790	4.960	4.740	4.950	2,216,655	+0.12(+2.48%)
Jul 07, 2020	4.900	5.000	4.800	4.830	1,804,847	-0.12(-2.42%)
Jul 06, 2020	4.830	4.970	4.810	4.950	2,045,557	+0.16(+3.34%)
Jul 02, 2020	4.710	4.909	4.690	4.790	2,060,000	+0.13(+2.79%)