Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.38	30.38	30.38	1,305,300	-1.92(-5.93%)
Dec 30, 2020	33.67	33.72	32.15	32.30	1,305,300	-0.50(-1.53%)
Dec 29, 2020	34.22	35.02	31.85	32.80	2,382,730	+0.13(+0.40%)
Dec 28, 2020	38.62	38.97	32.43	32.67	2,941,354	-5.18(-13.68%)
Dec 24, 2020	37.78	39.77	37.65	37.85	866,505	-0.12(-0.32%)
Dec 23, 2020	39.63	39.71	37.76	37.97	1,290,147	-1.31(-3.33%)
Dec 22, 2020	39.08	40.41	37.29	39.28	2,256,547	+0.91(+2.38%)
Dec 21, 2020	35.93	38.74	35.67	38.36	1,785,836	+1.42(+3.86%)
Dec 18, 2020	37.09	37.83	35.64	36.94	2,325,084	+0.30(+0.83%)
Dec 17, 2020	35.06	36.89	34.82	36.64	2,164,871	+1.94(+5.59%)
Dec 16, 2020	35.17	35.60	34.01	34.70	1,939,873	-0.31(-0.88%)
Dec 15, 2020	33.27	35.06	32.45	35.00	1,686,627	+2.07(+6.30%)
Dec 14, 2020	33.50	33.88	32.33	32.93	2,222,813	+0.66(+2.04%)
Dec 11, 2020	30.13	33.29	30.08	32.27	3,668,157	+2.56(+8.62%)
Dec 10, 2020	28.16	29.79	27.69	29.71	1,255,186	+1.59(+5.65%)
Dec 09, 2020	28.18	30.06	27.68	28.12	2,048,239	-0.11(-0.39%)
Dec 08, 2020	28.49	29.26	28.04	28.23	1,913,493	-0.21(-0.73%)
Dec 07, 2020	27.47	28.81	27.47	28.44	1,230,975	+1.17(+4.31%)
Dec 04, 2020	27.65	28.10	26.76	27.26	1,123,278	-0.10(-0.35%)
Dec 03, 2020	25.96	27.80	25.58	27.36	1,620,772	+1.54(+5.97%)
Dec 02, 2020	25.72	26.01	24.55	25.82	1,137,253	-0.14(-0.56%)