Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.26	10.26	10.26	318,527	-0.13(-1.25%)
Dec 30, 2020	10.13	10.43	10.05	10.39	318,527	+0.26(+2.57%)
Dec 29, 2020	10.81	10.86	10.12	10.13	354,730	-0.66(-6.12%)
Dec 28, 2020	11.65	11.69	10.77	10.79	368,626	-0.64(-5.60%)
Dec 24, 2020	11.50	11.61	11.30	11.43	144,900	+0.01(+0.09%)
Dec 23, 2020	11.58	11.66	11.28	11.42	314,411	-0.09(-0.78%)
Dec 22, 2020	11.82	12.22	11.50	11.51	623,717	-0.19(-1.62%)
Dec 21, 2020	11.10	11.85	10.86	11.70	574,195	+0.56(+5.03%)
Dec 18, 2020	11.21	11.33	10.95	11.14	1,838,700	-0.02(-0.18%)
Dec 17, 2020	11.11	11.29	10.68	11.16	362,375	+0.08(+0.72%)
Dec 16, 2020	10.67	11.54	10.44	11.08	607,474	+0.34(+3.17%)
Dec 15, 2020	10.91	10.91	10.51	10.74	280,226	-0.16(-1.47%)
Dec 14, 2020	11.05	11.08	10.24	10.90	784,588	+0.07(+0.65%)
Dec 11, 2020	10.62	12.03	10.57	10.83	2,115,800	+0.12(+1.17%)
Dec 10, 2020	10.74	10.89	10.32	10.71	506,012	+0.14(+1.37%)
Dec 09, 2020	11.49	11.59	10.25	10.56	605,135	-0.81(-7.16%)
Dec 08, 2020	11.37	11.54	11.01	11.38	758,464	-0.11(-0.91%)
Dec 07, 2020	11.58	11.94	11.45	11.48	530,809	-0.04(-0.35%)
Dec 04, 2020	12.19	12.38	11.42	11.52	493,900	-0.61(-5.03%)
Dec 03, 2020	11.49	12.54	11.44	12.13	563,669	+0.68(+5.94%)
Dec 02, 2020	11.93	11.93	11.21	11.45	738,589	-0.52(-4.34%)