Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.097	2.097	2.097	2.097	1,435	+0.02(+0.94%)
Feb 27, 2020	1.960	2.126	1.941	2.077	610	+0.18(+9.75%)
Feb 26, 2020	1.814	1.892	1.804	1.892	1,146	-0.23(-10.98%)
Feb 25, 2020	1.989	2.126	1.828	2.126	12,593	+0.05(+2.25%)
Feb 24, 2020	2.126	2.145	2.079	2.079	698	+0.08(+4.00%)
Feb 21, 2020	2.076	2.076	1.999	1.999	307	-0.00(-0.01%)
Feb 20, 2020	1.977	2.071	1.977	1.999	1,467	-0.14(-6.69%)
Feb 19, 2020	2.080	2.145	2.080	2.142	3,836	-0.00(-0.14%)
Feb 18, 2020	2.182	2.182	2.145	2.145	2,083	+0.00(+0.00%)
Feb 14, 2020	2.067	2.256	2.009	2.145	1,230	+0.00(+0.00%)
Feb 13, 2020	2.389	2.389	2.145	2.145	3,084	-0.22(-9.28%)
Feb 12, 2020	2.457	2.500	2.097	2.365	7,880	-0.05(-2.21%)
Feb 11, 2020	2.204	2.555	2.194	2.418	58,837	+0.15(+6.42%)
Feb 10, 2020	2.214	2.273	2.204	2.273	1,695	+0.10(+4.51%)
Feb 07, 2020	1.999	2.184	1.999	2.175	820	+0.04(+1.83%)
Feb 06, 2020	2.136	2.194	2.028	2.136	2,367	+0.03(+1.39%)
Feb 05, 2020	2.078	2.106	2.078	2.106	528	+0.03(+1.65%)
Feb 04, 2020	2.126	2.145	2.072	2.072	1,033	-0.08(-3.85%)