Entegris Inc (NQ: ENTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	71.92	74.13	71.60	73.32	1,266,792	+1.12(+1.56%)
Sep 29, 2020	70.86	73.13	70.52	72.19	992,638	+1.78(+2.52%)
Sep 28, 2020	68.91	70.72	68.76	70.42	1,026,073	+2.15(+3.15%)
Sep 25, 2020	67.14	68.75	66.38	68.27	1,069,488	+1.01(+1.50%)
Sep 24, 2020	65.53	68.20	65.53	67.26	992,431	+1.27(+1.93%)
Sep 23, 2020	66.22	67.52	65.75	65.99	1,077,892	-0.16(-0.24%)
Sep 22, 2020	66.22	66.25	64.56	66.15	1,064,884	+0.46(+0.71%)
Sep 21, 2020	64.56	65.77	64.07	65.69	624,386	+0.04(+0.06%)
Sep 18, 2020	67.85	67.87	64.95	65.65	1,562,559	-1.53(-2.28%)
Sep 17, 2020	65.31	67.19	65.09	67.17	853,043	+0.02(+0.03%)
Sep 16, 2020	68.90	68.90	67.07	67.15	807,776	-0.88(-1.29%)
Sep 15, 2020	67.08	68.12	66.85	68.03	730,576	+1.31(+1.97%)
Sep 14, 2020	65.70	67.00	65.19	66.72	961,836	+2.23(+3.46%)
Sep 11, 2020	65.22	65.60	63.86	64.49	1,143,200	+0.39(+0.62%)
Sep 10, 2020	64.34	64.99	63.70	64.10	1,634,637	+0.19(+0.29%)
Sep 09, 2020	62.92	64.16	62.30	63.91	1,202,262	+2.26(+3.66%)
Sep 08, 2020	63.29	64.19	61.65	61.65	1,139,703	-3.97(-6.06%)
Sep 04, 2020	65.89	66.35	63.28	65.63	1,729,857	-0.36(-0.54%)
Sep 03, 2020	68.48	68.48	64.20	65.98	2,020,990	-3.79(-5.43%)
Sep 02, 2020	68.73	70.65	68.24	69.77	735,961	+1.85(+2.73%)