Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.760	3.920	3.760	3.910	2,331	+0.19(+5.20%)
Sep 29, 2020	3.750	3.750	3.717	3.717	1,323	-0.11(-2.96%)
Sep 28, 2020	3.670	3.937	3.670	3.830	11,160	+0.13(+3.51%)
Sep 25, 2020	3.760	3.830	3.690	3.700	17,200	-0.10(-2.63%)
Sep 24, 2020	3.750	3.800	3.750	3.800	626	-0.04(-1.04%)
Sep 23, 2020		3.840	3.840	3.840	8	+0.00(+0.00%)
Sep 22, 2020	3.760	3.840	3.760	3.840	502	+0.03(+0.79%)
Sep 21, 2020	3.805	3.811	3.800	3.810	979	-0.08(-1.96%)
Sep 18, 2020	4.000	4.000	3.800	3.886	8,000	+0.02(+0.60%)
Sep 17, 2020		3.863	3.863	3.863	20	+0.00(+0.00%)
Sep 16, 2020	3.905	3.982	3.840	3.863	6,553	-0.15(-3.67%)
Sep 15, 2020	3.890	4.010	3.890	4.010	1,522	+0.15(+3.89%)
Sep 14, 2020	3.860	3.860	3.860	3.860	960	-0.01(-0.26%)
Sep 11, 2020	3.710	3.900	3.710	3.870	24,100	+0.03(+0.83%)
Sep 10, 2020	3.900	3.950	3.740	3.838	17,987	-0.24(-5.93%)
Sep 09, 2020		4.080	4.080	4.080	260	+0.00(+0.00%)
Sep 08, 2020	4.000	4.080	3.990	4.080	3,432	+0.25(+6.53%)
Sep 04, 2020	3.830	4.140	3.830	3.830	5,100	-0.18(-4.49%)
Sep 03, 2020	3.870	4.010	3.870	4.010	2,366	+0.05(+1.26%)
Sep 02, 2020	4.140	4.150	3.940	3.960	1,286	-0.07(-1.79%)