Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	116.48	118.06	116.15	116.70	188,579	-0.03(-0.03%)
Sep 29, 2020	116.54	117.54	116.48	116.73	217,156	+0.07(+0.06%)
Sep 28, 2020	116.02	116.71	115.08	116.66	108,380	+2.37(+2.07%)
Sep 25, 2020	112.17	114.59	111.13	114.29	147,653	+2.17(+1.94%)
Sep 24, 2020	110.62	113.41	110.62	112.12	167,752	+0.52(+0.47%)
Sep 23, 2020	114.28	114.66	111.29	111.60	126,391	-2.54(-2.22%)
Sep 22, 2020	113.01	114.28	111.81	114.14	161,779	+1.76(+1.57%)
Sep 21, 2020	110.44	112.42	109.58	112.38	309,797	+0.11(+0.10%)
Sep 18, 2020	114.22	114.33	110.72	112.27	295,156	-1.49(-1.31%)
Sep 17, 2020	111.91	114.01	111.48	113.76	206,352	-0.96(-0.84%)
Sep 16, 2020	116.62	116.84	114.66	114.72	157,528	-1.35(-1.17%)
Sep 15, 2020	115.97	116.60	115.60	116.08	143,670	+1.41(+1.23%)
Sep 14, 2020	114.42	115.25	113.87	114.66	299,829	+2.15(+1.91%)
Sep 11, 2020	113.96	114.50	111.21	112.52	1,733,731	-0.44(-0.39%)
Sep 10, 2020	115.81	116.32	112.32	112.95	242,546	-1.81(-1.58%)
Sep 09, 2020	114.16	115.52	112.89	114.76	255,570	+2.59(+2.31%)
Sep 08, 2020	112.96	115.10	112.10	112.17	382,602	-5.21(-4.44%)
Sep 04, 2020	118.59	119.64	113.58	117.38	473,960	-2.09(-1.75%)
Sep 03, 2020	124.29	124.29	118.37	119.47	359,724	-6.65(-5.27%)
Sep 02, 2020	125.13	126.48	124.10	126.12	144,146	+2.40(+1.94%)