World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jun 24, 2020	0.0032	0.0039	0.0024	0.0039	421,200	+0.00(+0.00%)
Jun 23, 2020	0.0024	0.0039	0.0024	0.0039	48,000	+0.00(+0.00%)
Jun 22, 2020	0.0039	0.0039	0.0039	0.0039	12,000	+0.00(+0.00%)
Jun 19, 2020	0.0039	0.0039	0.0039	0.0039	1,200	+0.00(+2.63%)
Jun 18, 2020	0.0031	0.0038	0.0024	0.0038	704,700	+0.00(+0.00%)
Jun 17, 2020	0.0032	0.0038	0.0023	0.0038	211,787	+0.00(+0.00%)
Jun 16, 2020	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+58.33%)
Jun 15, 2020	0.0031	0.0031	0.0024	0.0024	2,700	-0.00(-38.46%)
Jun 12, 2020	0.0032	0.0039	0.0032	0.0039	16,000	+0.00(+0.00%)
Jun 11, 2020	0.0032	0.0039	0.0024	0.0039	270,000	+0.00(+0.00%)
Jun 09, 2020		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jun 08, 2020	0.0037	0.0039	0.0037	0.0039	428,945	+0.00(+5.41%)
Jun 03, 2020		0.0037	0.0037	0.0037	0	-0.00(-2.63%)
Jun 02, 2020	0.0024	0.0038	0.0024	0.0038	83,901	+0.00(+0.00%)