World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jan 30, 2020	0.0031	0.0031	0.0030	0.0030	447,662	-0.00(-3.23%)
Jan 29, 2020	0.0035	0.0035	0.0031	0.0031	162,000	+0.00(+0.00%)
Jan 28, 2020	0.0032	0.0032	0.0031	0.0031	94,890	-0.00(-13.89%)
Jan 27, 2020	0.0031	0.0036	0.0031	0.0036	397,338	+0.00(+16.13%)
Jan 24, 2020	0.0033	0.0037	0.0031	0.0031	1,040,100	-0.00(-8.82%)
Jan 23, 2020	0.0035	0.0037	0.0033	0.0034	254,600	+0.00(+3.03%)
Jan 22, 2020	0.0033	0.0038	0.0032	0.0033	592,127	-0.00(-13.16%)
Jan 21, 2020	0.0032	0.0039	0.0032	0.0038	539,483	+0.00(+15.15%)
Jan 17, 2020	0.0038	0.0040	0.0032	0.0033	692,700	-0.00(-13.16%)
Jan 16, 2020	0.0036	0.0044	0.0032	0.0038	1,502,704	+0.00(+15.15%)
Jan 15, 2020	0.0036	0.0041	0.0033	0.0033	909,280	-0.00(-21.43%)
Jan 14, 2020	0.0037	0.0042	0.0033	0.0042	6,189,332	+0.00(+7.69%)
Jan 13, 2020	0.0044	0.0044	0.0037	0.0039	729,719	+0.00(+5.41%)
Jan 10, 2020	0.0040	0.0044	0.0037	0.0037	290,700	-0.00(-15.91%)
Jan 09, 2020	0.0046	0.0048	0.0036	0.0044	1,654,800	-0.00(-2.22%)
Jan 08, 2020	0.0060	0.0060	0.0041	0.0045	9,995,925	-0.00(-10.00%)
Jan 07, 2020	0.0087	0.0095	0.0050	0.0050	6,148,531	-0.00(-35.90%)
Jan 06, 2020	0.0083	0.0090	0.0071	0.0078	2,671,246	-0.00(-1.27%)
Jan 03, 2020	0.0126	0.0126	0.0076	0.0079	5,195,500	-0.00(-30.09%)