Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0014	0.0014	0.0014	23,622,380	+0.00(+27.27%)
Dec 30, 2020	0.0011	0.0013	0.0011	0.0011	23,622,380	-0.00(-8.33%)
Dec 29, 2020	0.0013	0.0013	0.0010	0.0012	23,190,172	+0.00(+0.00%)
Dec 28, 2020	0.0015	0.0015	0.0011	0.0012	36,176,504	-0.00(-20.00%)
Dec 24, 2020	0.0015	0.0015	0.0013	0.0015	11,001,899	+0.00(+7.14%)
Dec 23, 2020	0.0016	0.0017	0.0013	0.0014	27,420,722	-0.00(-6.67%)
Dec 22, 2020	0.0022	0.0024	0.0013	0.0015	111,762,752	-0.00(-6.25%)
Dec 21, 2020	0.0012	0.0027	0.0012	0.0016	218,031,376	+0.00(+45.45%)
Dec 18, 2020	0.0012	0.0013	0.0011	0.0011	9,378,700	-0.00(-8.33%)
Dec 17, 2020	0.0013	0.0013	0.0011	0.0012	11,257,064	-0.00(-7.69%)
Dec 16, 2020	0.0012	0.0013	0.0011	0.0013	8,700,279	+0.00(+8.33%)
Dec 15, 2020	0.0009	0.0012	0.0009	0.0012	24,652,240	+0.00(+20.00%)
Dec 14, 2020	0.0011	0.0011	0.0009	0.0010	3,483,066	-0.00(-9.09%)
Dec 11, 2020	0.0012	0.0012	0.0009	0.0011	8,755,600	-0.00(-8.33%)
Dec 10, 2020	0.0012	0.0012	0.0010	0.0012	13,031,296	+0.00(+0.00%)
Dec 09, 2020	0.0012	0.0012	0.0010	0.0012	7,775,199	+0.00(+0.00%)
Dec 08, 2020	0.0010	0.0012	0.0010	0.0012	19,991,370	+0.00(+9.09%)
Dec 07, 2020	0.0010	0.0012	0.0010	0.0011	79,182,640	+0.00(+10.00%)
Dec 04, 2020	0.0009	0.0010	0.0008	0.0010	5,842,000	+0.00(+11.11%)
Dec 03, 2020	0.0008	0.0011	0.0007	0.0009	119,490,376	+0.00(+12.50%)
Dec 02, 2020	0.0008	0.0009	0.0008	0.0008	6,113,307	-0.00(-11.11%)