Auscann Group Holdings Ltd (OP: ACNNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1310	0.1520	0.1100	0.1147	11,950	-0.01(-4.42%)
Apr 29, 2020	0.1150	0.1290	0.1150	0.1200	24,500	+0.00(+4.35%)
Apr 28, 2020	0.1325	0.1325	0.1150	0.1150	19,034	-0.01(-9.45%)
Apr 27, 2020	0.1400	0.1400	0.1270	0.1270	6,457	+0.00(+0.00%)
Apr 24, 2020	0.1120	0.1270	0.1120	0.1270	2,900	+0.03(+27.00%)
Apr 23, 2020	0.1400	0.1400	0.1000	0.1000	30,600	-0.01(-9.09%)
Apr 22, 2020	0.1000	0.1100	0.1000	0.1100	19,648	-0.02(-12.70%)
Apr 21, 2020	0.1440	0.1440	0.0990	0.1260	5,300	+0.01(+6.33%)
Apr 20, 2020	0.1060	0.1445	0.1060	0.1185	42,022	-0.01(-9.89%)
Apr 17, 2020	0.1200	0.1315	0.1200	0.1315	4,800	+0.02(+19.33%)
Apr 16, 2020	0.1129	0.1129	0.1000	0.1102	16,316	-0.00(-0.72%)
Apr 15, 2020	0.1265	0.1395	0.1110	0.1110	7,894	-0.00(-1.77%)
Apr 14, 2020	0.1158	0.1306	0.1130	0.1130	28,525	+0.01(+6.60%)
Apr 13, 2020	0.1060	0.1470	0.1060	0.1060	8,870	-0.01(-7.83%)
Apr 09, 2020	0.1200	0.1200	0.1150	0.1150	23,600	+0.01(+15.00%)
Apr 08, 2020	0.1000	0.1000	0.1000	0.1000	22,256	-0.02(-16.67%)
Apr 07, 2020	0.1150	0.1200	0.1130	0.1200	6,150	+0.00(+0.00%)
Apr 06, 2020	0.1120	0.1200	0.1062	0.1200	31,775	+0.01(+12.15%)
Apr 03, 2020	0.1230	0.1230	0.1070	0.1070	7,300	-0.03(-19.55%)
Apr 02, 2020	0.1020	0.1330	0.1020	0.1330	4,500	+0.04(+46.15%)