Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0035	0.0035	0.0025	0.0030	14,067,678	+0.00(+0.00%)
Jun 29, 2020	0.0031	0.0034	0.0026	0.0030	11,724,410	+0.00(+7.14%)
Jun 26, 2020	0.0025	0.0031	0.0023	0.0028	11,936,100	+0.00(+21.74%)
Jun 25, 2020	0.0027	0.0027	0.0023	0.0023	5,430,347	-0.00(-17.86%)
Jun 24, 2020	0.0029	0.0029	0.0023	0.0028	1,071,884	+0.00(+7.69%)
Jun 23, 2020	0.0026	0.0029	0.0022	0.0026	3,082,620	+0.00(+13.04%)
Jun 22, 2020	0.0024	0.0025	0.0023	0.0023	1,524,499	+0.00(+0.00%)
Jun 19, 2020	0.0025	0.0026	0.0019	0.0023	6,095,900	-0.00(-8.00%)
Jun 18, 2020	0.0029	0.0030	0.0025	0.0025	2,252,187	-0.00(-7.41%)
Jun 17, 2020	0.0026	0.0029	0.0022	0.0027	3,868,281	+0.00(+12.50%)
Jun 16, 2020	0.0026	0.0027	0.0023	0.0024	1,969,477	-0.00(-7.69%)
Jun 15, 2020	0.0025	0.0027	0.0023	0.0026	3,344,063	+0.00(+0.00%)
Jun 12, 2020	0.0024	0.0028	0.0024	0.0026	1,677,300	+0.00(+8.33%)
Jun 11, 2020	0.0025	0.0025	0.0024	0.0024	2,415,234	-0.00(-4.00%)
Jun 10, 2020	0.0025	0.0027	0.0024	0.0025	1,202,740	+0.00(+0.00%)
Jun 09, 2020	0.0026	0.0028	0.0023	0.0025	1,522,266	-0.00(-10.71%)
Jun 08, 2020	0.0029	0.0029	0.0023	0.0028	4,216,991	+0.00(+0.00%)
Jun 05, 2020	0.0029	0.0029	0.0025	0.0028	3,261,000	+0.00(+0.00%)
Jun 04, 2020	0.0029	0.0031	0.0028	0.0028	3,233,901	-0.00(-3.45%)
Jun 03, 2020	0.0030	0.0030	0.0025	0.0029	4,537,722	+0.00(+11.54%)
Jun 02, 2020	0.0028	0.0030	0.0025	0.0026	2,895,146	-0.00(-7.14%)