Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.20	25.45	24.99	25.05	272,451	-0.41(-1.63%)
Sep 29, 2020	25.32	25.58	25.27	25.46	231,355	-0.11(-0.41%)
Sep 28, 2020	25.58	25.71	25.45	25.57	62,848	+0.11(+0.43%)
Sep 25, 2020	25.04	25.46	25.03	25.46	63,600	+0.30(+1.21%)
Sep 24, 2020	25.29	25.35	25.06	25.16	211,752	-0.20(-0.79%)
Sep 23, 2020	26.03	26.14	25.31	25.36	187,403	-0.50(-1.95%)
Sep 22, 2020	25.93	26.16	25.64	25.86	81,738	-0.14(-0.54%)
Sep 21, 2020	26.31	26.31	25.66	26.00	153,277	-1.50(-5.45%)
Sep 18, 2020	27.38	27.85	27.36	27.50	91,800	+0.07(+0.25%)
Sep 17, 2020	27.42	27.70	27.34	27.43	139,665	+0.14(+0.52%)
Sep 16, 2020	27.35	27.67	27.26	27.29	62,252	-0.17(-0.62%)
Sep 15, 2020	27.58	27.78	27.39	27.46	77,824	+0.44(+1.61%)
Sep 14, 2020	27.11	27.23	26.82	27.02	61,008	+0.79(+2.99%)
Sep 11, 2020	26.07	26.36	26.02	26.24	76,400	+0.10(+0.38%)
Sep 10, 2020	26.71	26.94	26.01	26.14	52,548	-1.07(-3.93%)
Sep 09, 2020	27.10	27.30	26.95	27.21	88,724	+0.32(+1.21%)
Sep 08, 2020	26.75	27.17	26.68	26.89	528,032	-0.43(-1.59%)
Sep 04, 2020	27.39	27.42	26.80	27.32	498,700	+0.31(+1.14%)
Sep 03, 2020	27.80	27.81	26.85	27.01	53,232	-0.72(-2.59%)
Sep 02, 2020	27.41	27.79	27.37	27.73	149,034	+0.76(+2.82%)