Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.31	45.65	43.59	45.04	3,054,539	-0.57(-1.25%)
Aug 28, 2020	41.10	45.93	40.83	45.61	3,630,900	+5.31(+13.18%)
Aug 27, 2020	39.44	40.60	39.30	40.30	1,796,902	+1.10(+2.81%)
Aug 26, 2020	39.10	40.08	38.78	39.20	1,731,170	-0.39(-0.99%)
Aug 25, 2020	39.48	39.84	38.17	39.59	1,458,810	+0.34(+0.87%)
Aug 24, 2020	38.71	39.50	37.90	39.25	1,512,319	+0.76(+1.97%)
Aug 21, 2020	38.07	39.09	37.76	38.49	1,479,700	+0.24(+0.63%)
Aug 20, 2020	37.24	39.27	36.71	38.25	2,427,629	+0.66(+1.76%)
Aug 19, 2020	37.70	38.39	36.97	37.59	2,368,364	-0.13(-0.34%)
Aug 18, 2020	37.07	37.76	36.16	37.72	2,148,788	+0.54(+1.45%)
Aug 17, 2020	38.41	38.57	36.09	37.18	2,924,732	+0.19(+0.51%)
Aug 14, 2020	36.30	37.98	36.19	36.99	2,512,200	+0.31(+0.85%)
Aug 13, 2020	35.00	37.21	34.44	36.68	4,880,233	+2.14(+6.20%)
Aug 12, 2020	31.83	34.97	29.73	34.54	8,444,762	+4.38(+14.52%)
Aug 11, 2020	30.99	32.10	30.01	30.16	3,462,389	+0.36(+1.21%)
Aug 10, 2020	30.51	31.38	29.31	29.80	1,739,000	+0.10(+0.34%)
Aug 07, 2020	29.34	30.20	28.52	29.70	2,946,000	+1.06(+3.70%)
Aug 06, 2020	27.86	28.87	27.56	28.64	1,540,503	+0.62(+2.21%)
Aug 05, 2020	28.69	28.70	27.57	28.02	1,875,776	+0.37(+1.34%)
Aug 04, 2020	26.26	28.14	26.15	27.65	1,754,697	+1.67(+6.43%)