AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.84	12.22	11.56	11.93	7,746,588	-0.05(-0.44%)
Mar 30, 2020	12.06	12.25	11.65	11.98	8,679,096	+0.18(+1.56%)
Mar 27, 2020	11.27	12.13	11.12	11.80	6,396,953	-0.04(-0.37%)
Mar 26, 2020	11.34	12.00	11.14	11.84	8,863,030	+0.60(+5.30%)
Mar 25, 2020	11.19	11.92	10.36	11.25	8,162,033	+0.14(+1.26%)
Mar 24, 2020	11.10	11.77	10.66	11.11	8,659,360	+0.69(+6.66%)
Mar 23, 2020	10.51	11.40	10.12	10.41	12,205,279	+0.00(+0.00%)
Mar 20, 2020	9.835	10.64	9.510	10.41	13,758,186	+0.77(+8.01%)
Mar 19, 2020	8.335	9.888	7.896	9.642	9,949,255	+1.25(+14.96%)
Mar 18, 2020	9.782	9.782	7.115	8.387	10,468,227	-1.75(-17.30%)
Mar 17, 2020	9.914	10.28	8.629	10.14	8,889,421	+0.50(+5.19%)
Mar 16, 2020	10.13	11.14	9.642	9.642	7,932,247	-1.76(-15.46%)
Mar 13, 2020	11.40	11.61	10.51	11.41	8,441,772	+0.72(+6.73%)
Mar 12, 2020	11.46	11.53	10.26	10.69	8,555,377	-1.74(-13.98%)
Mar 11, 2020	12.95	13.12	12.32	12.42	9,056,599	-0.92(-6.90%)
Mar 10, 2020	13.28	13.41	12.54	13.34	8,217,150	+0.55(+4.32%)
Mar 09, 2020	13.73	13.86	12.71	12.79	7,941,087	-1.97(-13.32%)
Mar 06, 2020	14.15	14.85	13.94	14.76	10,684,576	+0.08(+0.54%)
Mar 05, 2020	15.38	15.38	14.55	14.68	6,903,162	-0.97(-6.17%)
Mar 04, 2020	15.51	15.71	15.18	15.64	6,669,419	+0.35(+2.30%)
Mar 03, 2020	15.80	16.17	15.27	15.29	12,581,131	-0.69(-4.34%)