W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.14	40.83	39.64	39.85	295,302	-0.34(-0.84%)
Sep 29, 2020	41.45	41.59	40.16	40.19	226,734	-1.19(-2.87%)
Sep 28, 2020	41.73	42.64	41.33	41.38	440,945	+0.43(+1.04%)
Sep 25, 2020	40.60	41.26	40.39	40.95	615,961	+0.13(+0.32%)
Sep 24, 2020	39.06	41.25	38.71	40.82	1,041,634	+1.27(+3.20%)
Sep 23, 2020	40.09	41.02	39.44	39.56	512,116	-0.67(-1.67%)
Sep 22, 2020	41.62	41.90	39.59	40.23	570,299	-1.77(-4.22%)
Sep 21, 2020	43.38	43.38	41.73	42.00	1,080,359	-2.48(-5.58%)
Sep 18, 2020	46.28	46.43	44.27	44.48	988,693	-2.08(-4.46%)
Sep 17, 2020	43.30	47.00	42.80	46.56	1,005,353	+2.67(+6.09%)
Sep 16, 2020	43.15	44.44	42.68	43.89	446,324	+1.02(+2.38%)
Sep 15, 2020	43.44	43.68	42.76	42.87	420,606	-0.46(-1.05%)
Sep 14, 2020	42.96	43.48	42.52	43.33	250,928	+0.60(+1.41%)
Sep 11, 2020	42.58	42.97	42.10	42.72	292,968	+0.47(+1.12%)
Sep 10, 2020	42.37	42.70	41.90	42.25	473,251	+0.01(+0.02%)
Sep 09, 2020	42.42	42.68	41.51	42.24	560,817	-0.06(-0.14%)
Sep 08, 2020	41.96	43.02	41.67	42.30	557,839	+0.02(+0.05%)
Sep 04, 2020	42.25	42.40	41.38	42.28	430,051	+0.67(+1.62%)
Sep 03, 2020	43.03	43.51	41.42	41.61	376,951	-1.34(-3.11%)
Sep 02, 2020	41.76	43.05	41.74	42.94	350,606	+1.36(+3.26%)