Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.46	22.24	20.46	21.70	3,092,900	+1.27(+6.23%)
Mar 30, 2020	19.62	20.60	18.95	20.43	1,308,537	+0.73(+3.69%)
Mar 27, 2020	20.73	21.17	19.55	19.70	1,834,492	-2.04(-9.40%)
Mar 26, 2020	20.69	21.89	20.55	21.75	2,112,229	+1.04(+5.00%)
Mar 25, 2020	19.19	21.78	18.57	20.71	2,775,427	+1.49(+7.78%)
Mar 24, 2020	18.51	19.42	18.18	19.22	4,022,878	+1.89(+10.91%)
Mar 23, 2020	18.19	18.41	17.09	17.33	2,688,596	-1.07(-5.82%)
Mar 20, 2020	18.86	19.99	18.35	18.40	3,016,721	-0.14(-0.78%)
Mar 19, 2020	18.03	19.04	17.65	18.54	2,420,648	+0.25(+1.38%)
Mar 18, 2020	18.87	19.23	17.58	18.29	1,655,318	-1.95(-9.61%)
Mar 17, 2020	20.55	21.42	19.31	20.24	2,490,756	-0.03(-0.13%)
Mar 16, 2020	18.53	21.96	18.53	20.26	2,184,527	-2.90(-12.52%)
Mar 13, 2020	25.07	25.41	22.24	23.16	2,625,640	+0.14(+0.63%)
Mar 12, 2020	21.51	24.11	20.43	23.02	3,191,031	-2.58(-10.10%)
Mar 11, 2020	27.17	27.19	25.53	25.60	3,245,851	-2.38(-8.50%)
Mar 10, 2020	28.32	28.84	25.76	27.98	2,672,297	+0.93(+3.43%)
Mar 09, 2020	29.88	29.91	27.02	27.05	2,617,910	-6.03(-18.24%)
Mar 06, 2020	33.25	34.03	32.20	33.09	1,586,532	-1.60(-4.62%)
Mar 05, 2020	35.65	36.06	34.36	34.69	1,630,548	-2.62(-7.02%)
Mar 04, 2020	36.87	37.37	36.12	37.31	952,394	+1.14(+3.16%)
Mar 03, 2020	37.37	38.31	36.11	36.17	1,202,935	-1.34(-3.58%)